Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,97
USD
|
-0,31%
|
|
-4,43%
|
+3,18%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
80.36 $
|
80.7 $
|
76.05 $
|
76.21 $
|
75,97
$
|
Volume |
1 507 101 |
1 691 896 |
6 373 843 |
2 373 738 |
1 918 843 |
Variatie |
+1,09%
|
+0,42%
|
-5,76%
|
+0,21%
|
-0,31%
|
Opening |
79.82 |
80.83 |
74.65 |
75.80 |
76,02
|
Hoger |
81.06 |
81.16 |
78.57 |
76.33 |
76,46
|
Lager |
79.76 |
80.42 |
72.52 |
74.79 |
75,58
|
Geschat dagvolume
1 918 843
Gem. dagvolume (20 daags)
1 782 274
Gem. dagvolume (20 daags) USD
135 399 355.78
Recordvolume 1
39 671 820
Recordvolume 2
36 147 680
Recordvolume 3
25 991 760
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
26 828 104 331
Omzet (USD)
6 065 300 000
Omzet / Werknemer (USD)
336 961
Vrij verhandelbaar
96.11 %
Marktkap. free float (USD)
26 757 910 272
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
78.54
Voortschrijdend gemiddelde 20 dagen
82.56
Voortschrijdend gemiddelde 50 dagen
84.08
Voortschrijdend gemiddelde 100 dagen
78.97
Koersspreiding / (MMA5) +3,38% Koersspreiding / (MMA20) +8,68% Koersspreiding / (MMA50) +10,68% Koersspreiding / (MMA100) +3,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -4,43% | +3,18% | +20,47% | 26,83 mld. | | | +2,43% | +6,16% | +11,73% | +48,64% | 80,77 mld. | | | +0,78% | +3,55% | +20,17% | +77,65% | 70,55 mld. | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,13 mld. | | | +1,37% | +3,57% | +15,77% | +31,12% | 31,58 mld. | | | +1,64% | +4,38% | +9,19% | -1,39% | 27,09 mld. | | | +2,11% | -5,25% | +4,22% | +5,97% | 25,6 mld. | | | +2,16% | +4,51% | +16,93% | +36,51% | 24,96 mld. | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,61 mld. | | | +1,09% | +12,35% | +17,30% | +23,78% | 17,74 mld. | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,24 mld. | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,66 mld. | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,15 mld. | | | +1,00% | +5,82% | +41,85% | +127,01% | 10,9 mld. | | | +0,81% | +4,99% | +9,96% | +61,96% | 10,71 mld. | | | +11,40% | +12,08% | +32,57% | +72,36% | 9,86 mld. | Gemiddelde | +1,78% | +2,14% | +13,50% | +42,64% | | Gewogen gemiddelde per kap. | +1,53% | +2,19% | +13,76% | +44,67% | |
2d4105a4aa19e7daf840e90.1uyjay8n1iSHYOrF5XcMmzcD5JP12vQ-REISsDAMk9c.k5uWXl5wt1XOE6vokwJoxH17sMGAvaxkLjginXU147mgoes7flSECb4Xsw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
75,97
|
227 814 |
1 058 035 |
21:59:59 |
75,97
|
100 |
830 221 |
21:59:59 |
75,96
|
100 |
830 121 |
21:59:59 |
75,96
|
100 |
830 021 |
21:59:59 |
75,96
|
100 |
829 921 |
21:59:59 |
75,96
|
100 |
829 821 |
21:59:59 |
75,96
|
200 |
829 721 |
21:59:58 |
75,96
|
200 |
829 521 |
21:59:58 |
75,96
|
100 |
829 321 |
21:59:58 |
75,96
|
2 000 |
829 221 |
Meer grafieken
|