Koersen GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Aandelen
GLAXO
INE159A01016
Farmaceutische producten
|
Beurs gesloten -
NSE India S.E.
13:05:08 18-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.877,40 INR | +6,46% |
|
+10,59% | +16,32% |
Beursnotering
NSE India S.E.
GLAXO 2.877,40 ₹
+6,46%
1,37 mld.
₹
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 500660 | 2.883,20INR | +6,79% | 63,05 mln. ₹ | ||
NSE India S.E.
| GLAXO | 2.877,40INR | +6,46% | 1,37 mld. ₹ |
Vijfdaags koersverloop: GlaxoSmithKline Pharmaceuticals Limited
uitgestelde koers NSE India S.E.
| 12-08-2026 | 13-08-2026 | 14-08-2026 | 17-08-2026 | 18-08-2026 | |
|---|---|---|---|---|---|
| Koers | ₹ 2.620,20 | ₹ 2.667,70 | ₹ 2.688,80 | ₹ 2.702,90 | ₹ 2.877,40 |
| Volume | 64.718 | 59.367 | 94.952 | 84.337 | 477.841 |
| Variatie | +0,70% | +1,81% | +0,79% | +0,52% | +6,46% |
| Opening | ₹ 2.601,00 | ₹ 2.620,00 | ₹ 2.667,00 | ₹ 2.688,00 | ₹ 2.700,00 |
| Hoger | ₹ 2.624,90 | ₹ 2.677,00 | ₹ 2.697,00 | ₹ 2.710,00 | ₹ 2.919,00 |
| Lager | ₹ 2.579,50 | ₹ 2.606,40 | ₹ 2.648,00 | ₹ 2.660,00 | ₹ 2.691,10 |
Prestaties
| 1 dag | +6,46% | ||
| 1 week | +10,59% | ||
| Lopende maand | +8,36% | ||
| 1 maand | +17,22% | ||
| 3 maanden | +20,40% | ||
| 6 maanden | +11,36% | ||
| Lopend jaar | +16,32% | ||
| 1 jaar | +2,98% | ||
| 3 jaar | +104,04% | ||
| 5 jaar | +82,67% | ||
| 10 jaar | +83,10% |
Volumes
marktenDagvolume
477.841
Geschat dagvolume
477.841
Gem. dagvolume (20 daags)
68.700
Dagvolumeratio
6,96
Gem. dagvolume (20 daags) INR
197.677.380
Gem. dagvolume (20 daags) USD
2.066.321,65
Recordvolume 1
4.767.565
Recordvolume 2
3.108.044
Recordvolume 3
2.465.345
Gemiddelde kapitaalrotatie
0
Basisgegevens
Marktkapitalisatie (INR)
458.321.494.312
Marktkapitalisatie (USD)
4.783.460.152
Omzet (INR)
38.216.700.000
Omzet (USD)
398.864.255
Aantal werknemers
3.103
Omzet / Werknemer (INR)
12.316.049
Omzet / Werknemer (USD)
128.541
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2.656,3
Voortschrijdend gemiddelde 20 dagen
2.593,3
Voortschrijdend gemiddelde 50 dagen
2.438,4
Voortschrijdend gemiddelde 100 dagen
2.402,54
Koersspreiding / (MMA5)
-7,68%
Koersspreiding / (MMA20)
-9,87%
Koersspreiding / (MMA50)
-15,26%
Koersspreiding / (MMA100)
-16,50%
STIM
RSI 9 dagen
72,07
RSI 14 dagen
68,7
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +6,46% | +10,59% | +2,98% | +104,04% | 4,78 mld. | |
| +3,60% | +0,88% | +75,59% | +124,32% | 1.055 mld. | |
| +3,33% | +4,35% | +53,82% | +57,17% | 632 mld. | |
| +3,43% | +3,53% | +25,34% | +72,45% | 442 mld. | |
| +1,35% | -2,17% | +40,98% | +41,50% | 351 mld. | |
| +1,75% | -0,24% | +25,28% | +40,46% | 290 mld. | |
| +2,13% | -0,32% | +0,58% | +10,77% | 243 mld. | |
| +1,41% | +2,65% | +45,34% | +62,43% | 227 mld. | |
| +1,35% | -3,53% | -14,72% | -52,63% | 200 mld. | |
| +3,25% | +5,65% | +21,57% | +89,04% | 172 mld. | |
| Gemiddelde | +2,81% | +0,10% | +27,68% | +54,96% | 361,73 mld. | |
| Gewogen gemiddelde per kap. | +2,79% | +0,23% | +43,64% | +68,47% |
Koersgeschiedenis: GlaxoSmithKline Pharmaceuticals Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
2b4c50648f6bad6add605bff040ba.fMxwt-HPkn3ap14wcn1ASxDOCg1SLuJTBLAyyMBvkkU.BIJF4rG4xgiUlxljPk4Ff12KRTUrV7IlZ4Rtu_AF0QYqvyiBlqX_LujDDw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 12:29:48 | 2.877,40 | 2 | 477.841 |
| 12:28:25 | 2.877,40 | 100 | 477.839 |
| 12:27:49 | 2.877,40 | 6 | 477.739 |
| 12:27:48 | 2.877,40 | 25 | 477.733 |
| 12:27:28 | 2.877,40 | 1 | 477.708 |
| 12:27:07 | 2.877,40 | 5 | 477.707 |
| 12:26:19 | 2.877,40 | 25 | 477.702 |
| 12:25:50 | 2.877,40 | 5 | 477.677 |
| 12:24:15 | 2.877,40 | 100 | 477.672 |
Koerspieken en -dalen
| 1 week | 2.606,4 |  | 2.919 |
| 1 maand | 2.445,4 | | 2.919 |
| Lopend jaar | 2.088,1 | | 2.919 |
| 1 jaar | 2.088,1 | | 2.919 |
| 3 jaar | 1.385,05 | | 3.515,7 |
| 5 jaar | 1.227 | | 3.515,7 |
| 10 jaar | 962,65 | | 3.515,7 |
Maandschommelingen
Jaarschommelingen
| 2026 | +16,32% | ||
| 2025 | +9,85% | ||
| 2024 | +18,63% | ||
| 2023 | +43,94% | ||
| 2022 | -24,93% | ||
| 2021 | +8,17% | ||
| 2020 | +0,85% | ||
| 2019 | +6,27% | ||
| 2018 | +21,75% | ||
| 2017 | -8,81% | ||
| 2016 | -17,63% | ||
| 2015 | +3,61% | ||
| 2014 | +6,68% | ||
| 2013 | +38,29% | ||
| 2012 | +11,46% | ||
| 2011 | -16,79% | ||
| 2010 | +45,01% | ||
| 2009 | +40,09% | ||
| 2008 | +12,02% | ||
| 2007 | -11,67% | ||
| 2006 | +3,67% | ||
| 2005 | +45,67% | ||
| 2004 | +34,30% | ||
| 2003 | +87,85% | ||
| 2002 | +6,36% | ||
| 2001 | -37,14% | ||
| 2000 | +0,97% |
- Beurs
- Aandelen
- Koers 500660
- Koers GLAXO
- Koersen GlaxoSmithKline Pharmaceuticals Limited
Kies jouw editie
Alle financiële informatie op nationaal niveau
