Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,79
USD
|
-0,85%
|
|
-13,44%
|
-10,43%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
38.51 $
|
34.52 $
|
35.09 $
|
34.79 $
|
Volume |
78 752 |
224 666 |
122 962 |
84 871 |
Variatie |
-2,26%
|
-10,36%
|
+1,65%
|
-0,85%
|
Opening |
39.30 |
37.00 |
34.59 |
35.50 |
Hoger |
39.30 |
37.69 |
35.12 |
35.50 |
Lager |
38.43 |
34.18 |
34.12 |
34.64 |
Gem. dagvolume (20 daags)
78 507
Gem. dagvolume (20 daags) USD
2 731 258.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 328 310 136
Omzet (USD)
1 274 300 000
Omzet / Werknemer (USD)
681 444
Vrij verhandelbaar
35.05 %
Marktkap. free float (USD)
478 342 774
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
36.46
Voortschrijdend gemiddelde 20 dagen
40.73
Voortschrijdend gemiddelde 50 dagen
43.12
Voortschrijdend gemiddelde 100 dagen
41.67
Koersspreiding / (MMA5) +4,81% Koersspreiding / (MMA20) +17,08% Koersspreiding / (MMA50) +23,94% Koersspreiding / (MMA100) +19,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,85% | -13,44% | -10,43% | +51,92% | 1,33 mld. | | | -2,48% | +0,43% | +57,27% | +111,29% | 94,5 mld. | | | +2,80% | +6,28% | +27,12% | +61,69% | 68,99 mld. | | | -1,44% | -2,81% | +5,06% | +62,81% | 40,92 mld. | | | +4,37% | +10,00% | +39,79% | +74,65% | 34,36 mld. | | | +1,86% | +7,19% | +30,15% | +51,70% | 31,76 mld. | | | +2,42% | +3,67% | +20,67% | +75,26% | 23,07 mld. | | | -0,07% | -3,38% | +12,74% | +33,09% | 17,59 mld. | | | +0,65% | +1,17% | -2,63% | -1,90% | 13,09 mld. | | | +1,08% | +9,91% | +35,79% | +56,08% | 6,14 mld. | | | -0,27% | -2,99% | -0,63% | +2,89% | 5,79 mld. | | | -0,11% | +1,65% | -26,04% | +65,41% | 5,8 mld. | | | -3,49% | -0,50% | +3,32% | -17,97% | 4,13 mld. | | | -0,85% | +0,57% | -6,52% | -16,33% | 2,77 mld. | | | -2,12% | -2,25% | +5,88% | -18,99% | 2,25 mld. | | | +2,41% | -0,72% | -24,34% |
-
| 1,99 mld. | Gemiddelde | +0,24% | +1,99% | +10,45% | +39,44% | | Gewogen gemiddelde per kap. | +0,45% | +3,46% | +29,60% | +69,48% | |
2ec5c652a632f8494.cH-v_5VrSFMTq8MDo5oKGi1gGlvURmQ1QsPaLghkRbE.HEjuidwELjRJmIRk86lmdUxUYBmeAQN3eqmoa00uM4YcEMSVrVoefiDtjg Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
34,79
|
10 596 |
45 890 |
21:59:59 |
34,79
|
715 |
35 294 |
21:59:59 |
34,79
|
102 |
34 579 |
21:59:58 |
34,78
|
117 |
34 477 |
21:59:58 |
34,82
|
100 |
34 360 |
21:59:57 |
34,79
|
100 |
34 260 |
21:59:54 |
34,79
|
100 |
34 160 |
21:59:54 |
34,78
|
100 |
34 060 |
21:59:40 |
34,79
|
115 |
33 960 |
21:59:32 |
34,79
|
100 |
33 845 |
Meer grafieken
|