Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.731
JPY
|
+1,64%
|
|
+7,06%
|
-4,88%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2625 ¥
|
2672 ¥
|
2687 ¥
|
2731 ¥
|
Volume |
117 200 |
82 600 |
91 000 |
103 000 |
Variatie |
-0,87%
|
+1,79%
|
+0,56%
|
+1,64%
|
Opening |
2,666.00 |
2,655.00 |
2,656.00 |
2,691.00 |
Hoger |
2,674.00 |
2,676.00 |
2,704.00 |
2,743.00 |
Lager |
2,621.00 |
2,642.00 |
2,655.00 |
2,679.00 |
Geschat dagvolume
103 000
Gem. dagvolume (20 daags)
101 367
Gem. dagvolume (20 daags) JPY
276 833 277.00
Gem. dagvolume (20 daags) USD
1 747 648.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
80 826 404 562
Marktkapitalisatie (USD)
510 257 092
Omzet (JPY)
83 869 000 000
Omzet / Werknemer (JPY)
26 324 231
Omzet / Werknemer (USD)
166 185
Vrij verhandelbaar
81.95 %
Marktkap. free float (JPY)
74 824 377 504
Marktkap. free float (USD)
472 366 295
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
2 672.60
Voortschrijdend gemiddelde 20 dagen
2 637.45
Voortschrijdend gemiddelde 50 dagen
2 727.00
Voortschrijdend gemiddelde 100 dagen
2 803.78
Koersspreiding / (MMA5) -2,14% Koersspreiding / (MMA20) -3,43% Koersspreiding / (MMA50) -0,15% Koersspreiding / (MMA100) +2,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,64% | +7,06% | -4,88% | -14,39% | 510 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | | | +1,68% | +5,67% | +28,09% | +77,55% | 12,56 mld. | Gemiddelde | +2,27% | +5,00% | +16,42% | +61,63% | | Gewogen gemiddelde per kap. | +1,91% | +4,62% | +18,21% | +64,60% | |
6291c9.pRA9ojRZkK9olsOFEZFcJ70-QgZSzQbDnehGPTPwSrg.zUJPzwcj1t4n84vuVNAYYcgGLWsxmmqN35Avd1e_cu3oSg7afiGl3ib3-w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.731
|
16 800 |
103 000 |
07:59:55 |
2.727
|
100 |
86 200 |
07:59:55 |
2.729
|
500 |
86 100 |
07:59:45 |
2.725
|
100 |
85 600 |
07:59:39 |
2.726
|
100 |
85 500 |
07:59:39 |
2.727
|
200 |
85 400 |
07:59:20 |
2.729
|
100 |
85 200 |
07:59:18 |
2.729
|
200 |
85 100 |
07:59:18 |
2.727
|
100 |
84 900 |
07:59:18 |
2.727
|
100 |
84 800 |
Meer grafieken
|