Beurs gesloten -
Nyse
22:00:07 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,33
USD
|
+2,72%
|
|
-3,00%
|
-16,69%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
11.27 $
|
10.96 $
|
11.03 $
|
11.34 $
|
Volume |
73 197 |
107 271 |
132 037 |
76 864 |
Variatie |
-5,69%
|
-2,75%
|
+0,64%
|
+2,81%
|
Opening |
11.79 |
11.24 |
11.00 |
11.12 |
Hoger |
11.79 |
11.40 |
11.12 |
11.39 |
Lager |
11.16 |
10.88 |
10.80 |
11.00 |
Gem. dagvolume (20 daags)
99 958
Gem. dagvolume (20 daags) USD
1 132 524.14
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
139 456 201
Omzet / Werknemer (USD)
374 778
Vrij verhandelbaar
94.96 %
Marktkap. free float (USD)
135 292 663
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
11.31
Voortschrijdend gemiddelde 20 dagen
11.65
Voortschrijdend gemiddelde 50 dagen
11.67
Voortschrijdend gemiddelde 100 dagen
11.99
Koersspreiding / (MMA5) -0,19% Koersspreiding / (MMA20) +2,82% Koersspreiding / (MMA50) +2,97% Koersspreiding / (MMA100) +5,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,72% | -3,00% | -16,69% | -42,86% | 139 mln. | | | +2,15% | -0,47% | +64,39% | +144,20% | 6,57 mld. | | | +1,26% | +2,24% | -2,79% | -17,22% | 3,44 mld. | | | +2,57% | +0,97% | +21,60% | +41,14% | 3,4 mld. | | | -2,18% | +3,58% | -8,76% | -34,00% | 2,18 mld. | | | +0,13% | +0,77% | -23,86% | -18,39% | 1,99 mld. | | | -1,34% | +5,25% | +3,60% | -15,67% | 1,87 mld. | | | -1,48% | +0,03% | -16,78% | +67,69% | 1,17 mld. | | | -2,65% | -0,66% | -19,20% | -5,82% | 902 mln. | | | +6,81% | +4,74% | -19,90% | -42,84% | 899 mln. | | | +0,21% | -0,76% | +15,94% | +7,30% | 824 mln. | | | +4,10% | +1,54% | +68,37% | +87,50% | 841 mln. | | | -0,33% | +2,62% | -19,48% | -17,79% | 777 mln. | | | -0,98% | +2,94% | -27,43% | +1,62% | 682 mln. | | | +6,91% | +17,11% | +12,66% | -19,82% | 636 mln. | | | -0,40% | +2,49% | -8,62% | +7,48% | 629 mln. | Gemiddelde | +1,09% | +3,63% | +1,44% | +8,91% | | Gewogen gemiddelde per kap. | +1,09% | +2,07% | +15,19% | +36,25% | |
e29620bc183e.6w9zmXIGOb5n4CtmAZCwnfOFqBXJWwm_-T7A1IgT4xI.2WMw2gdXc9Apr0glbKjB-4m80Fyhblv1l126mfwitlWhexn2MXcPhgOPTA Datum | Koers | Volume | Dagvolume |
---|
22:00:07 |
11,33
|
100 |
42 199 |
22:00:00 |
11,34
|
3 619 |
42 099 |
21:59:59 |
11,33
|
100 |
38 480 |
21:59:58 |
11,33
|
100 |
38 380 |
21:59:58 |
11,33
|
200 |
38 280 |
21:59:58 |
11,33
|
100 |
38 080 |
21:59:54 |
11,35
|
157 |
37 980 |
21:59:46 |
11,31
|
100 |
37 823 |
21:59:46 |
11,32
|
100 |
37 723 |
21:59:46 |
11,32
|
100 |
37 623 |
Meer grafieken
|