Vertraagde tijd
Japan Exchange
06:46:07 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.114
JPY
|
+1,09%
|
|
+2,01%
|
+2,67%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1094 ¥
|
1092 ¥
|
1101 ¥
|
1102 ¥
|
1.114
¥
|
Volume |
60 100 |
76 200 |
59 000 |
93 400 |
112 400 |
Variatie |
+1,02%
|
-0,18%
|
+0,82%
|
+0,09%
|
+1,09%
|
Opening |
1,083.00 |
1,100.00 |
1,100.00 |
1,102.00 |
1.101
|
Hoger |
1,101.00 |
1,109.00 |
1,105.00 |
1,104.00 |
1.121
|
Lager |
1,081.00 |
1,086.00 |
1,092.00 |
1,078.00 |
1.092
|
Geschat dagvolume
181 859
Gem. dagvolume (20 daags)
81 317
Gem. dagvolume (20 daags) JPY
90 587 138.00
Gem. dagvolume (20 daags) USD
581 841.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
27 670 794 489
Marktkapitalisatie (USD)
177 729 513
Omzet (JPY)
44 267 000 000
Omzet / Werknemer (JPY)
254 408 046
Omzet / Werknemer (USD)
1 634 063
Vrij verhandelbaar
79.43 %
Marktkap. free float (JPY)
22 832 397 825
Marktkap. free float (USD)
146 652 491
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 094.40
Voortschrijdend gemiddelde 20 dagen
1 079.60
Voortschrijdend gemiddelde 50 dagen
1 058.84
Voortschrijdend gemiddelde 100 dagen
1 078.23
Koersspreiding / (MMA5) -1,76% Koersspreiding / (MMA20) -3,09% Koersspreiding / (MMA50) -4,95% Koersspreiding / (MMA100) -3,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | +2,01% | +2,67% | -32,40% | 178 mln. | | | +7,67% | +5,96% | +18,52% | -16,62% | 30,3 mld. | | | +0,35% | +9,56% | +45,99% | +18,51% | 28,23 mld. | | | +2,86% | +8,00% | -14,04% | -12,60% | 23,38 mld. | | | +4,22% | +7,25% | +5,63% | +43,83% | 13,07 mld. | | | +2,93% | +4,05% | +9,74% | +52,76% | 11,21 mld. | | | -1,40% | +10,48% | +16,06% | -20,99% | 10,84 mld. | | | +5,51% | +5,17% | +12,91% | +97,14% | 9,57 mld. | | | +3,06% | +6,57% | +54,59% | +47,80% | 10,25 mld. | | | +6,33% | +10,90% | -11,64% | -13,41% | 8,73 mld. | | | -1,01% | -1,01% | +2,61% |
-
| 7,92 mld. | | | -0,31% | +1,60% | +41,54% | +47,68% | 6,57 mld. | | | +5,56% | +7,41% | +7,41% | -8,62% | 5,94 mld. | | | +9,85% | +17,41% | +5,45% | -3,65% | 5,02 mld. | | | +2,16% | +4,71% | +4,24% | +74,59% | 3,9 mld. | | | +3,02% | +2,03% | +8,87% | +8,75% | 3,3 mld. | Gemiddelde | +3,24% | +6,03% | +13,16% | +18,85% | | Gewogen gemiddelde per kap. | +3,43% | +6,61% | +16,15% | +14,79% | |
69d34e2a1fd7aac0d0b.cjSzb1ryCSNJWjjAvMFhIwPH23D0h4QJ020u8wLHEk8.JVfwPj21Zm0WPFSC06UIaTX27Bib9upLqw9bykuJewQwTvAGN4dDDj1jAA Datum | Koers | Volume | Dagvolume |
---|
06:46:07 |
1.114
|
100 |
112 400 |
06:29:08 |
1.114
|
100 |
112 300 |
06:28:39 |
1.113
|
100 |
112 200 |
06:28:38 |
1.113
|
400 |
112 100 |
06:28:38 |
1.113
|
100 |
111 700 |
06:28:36 |
1.113
|
300 |
111 600 |
06:27:20 |
1.114
|
100 |
111 300 |
06:24:12 |
1.115
|
100 |
111 200 |
06:23:45 |
1.115
|
600 |
111 100 |
06:23:45 |
1.116
|
100 |
110 500 |
Meer grafieken
|