Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2.925 JPY | +2,09% | -4,41% | +19,63% |
1 week | -4,41% | ||
Lopende maand | -4,41% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange04-06-2024 | 05-06-2024 | 06-06-2024 | 07-06-2024 | |
---|---|---|---|---|
Koers | 2910 ¥ | 2900 ¥ | 2865 ¥ | 2925 ¥ |
Volume | 1 300 | 200 | 400 | 1 300 |
Variatie | -2,05% | -0,34% | -1,21% | +2,09% |
Opening | 2,998.00 | 2,910.00 | 2,860.00 | 2,915.00 |
Hoger | 2,998.00 | 2,910.00 | 2,865.00 | 2,925.00 |
Lager | 2,905.00 | 2,900.00 | 2,860.00 | 2,914.00 |
Prestaties
1 dag | +2,09% | ||
1 week | -4,41% | ||
Lopende maand | -4,41% | ||
1 maand | +7,58% | ||
3 maanden | +14,71% | ||
6 maanden | +17,80% | ||
Lopend jaar | +19,63% | ||
1 jaar | +13,37% | ||
3 jaar | +0,86% | ||
5 jaar | +1,28% | ||
10 jaar | +68,10% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Bouw & Techniek - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,09% | -4,41% | +19,63% | +13,37% | 21,34 mln. | ||
-2,59% | -3,23% | -2,59% | +2,85% | 68,29 mld. | ||
+1,35% | -3,67% | +0,17% | +52,59% | 58,15 mld. | ||
+0,76% | -2,40% | +24,80% | +46,43% | 39,43 mld. | ||
+0,72% | -0,36% | +16,63% | -6,81% | 32,22 mld. | ||
-1,09% | -0,33% | +9,45% | +24,62% | 28,61 mld. | ||
0,00% | +1,52% | +17,61% | -14,58% | 21,32 mld. | ||
-0,56% | +1,44% | +11,96% | +17,84% | 18,85 mld. | ||
+4,12% | +7,45% | +45,11% | +6,32% | 17,73 mld. | ||
+0,47% | -3,26% | +74,53% | +112,77% | 17,67 mld. | ||
+0,35% | +0,58% | +14,06% | -13,55% | 15,27 mld. | ||
-2,28% | -3,78% | +1,52% | +14,40% | 14,05 mld. | ||
0,00% | -0,19% | +9,20% | -6,97% | 12,69 mld. | ||
0,00% | +0,55% | +30,49% | +36,05% | 12,08 mld. | ||
+0,53% | -1,76% | -7,17% | +3,26% | 11,68 mld. | ||
+0,78% | +0,34% | +2,74% | +32,41% | 11,62 mld. | ||
Gemiddelde | +0,29% | -0,68% | +16,76% | +20,06% | ||
Gewogen gemiddelde per kap. | -0,04% | -1,20% | +13,18% | +22,27% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 2.925 | 100 | 1 300 |
07:57:10 | 2.924 | 100 | 1 200 |
07:52:47 | 2.915 | 400 | 1 100 |
07:52:47 | 2.914 | 200 | 700 |
07:47:41 | 2.914 | 100 | 500 |
03:15:35 | 2.914 | 100 | 400 |
03:02:39 | 2.914 | 200 | 300 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +19,63% | ||
2023 | +7,66% | ||
2022 | +7,73% | ||
2021 | +6,30% | ||
2020 | -17,58% | ||
2019 | +4,61% | ||
2018 | -5,04% | ||
2017 | +3,95% | ||
2016 | +16,50% | ||
2015 | +3,09% | ||
2014 | +14,12% | ||
2013 | +25,93% | ||
2012 | +11,57% | ||
2011 | +7,08% | ||
2010 | -1,74% | ||
2009 | +43,75% | ||
2008 | -44,06% | ||
2007 | -21,43% | ||
2006 | -45,35% | ||
2005 | +26,14% | ||
2004 | +14,78% | ||
2003 | +43,75% | ||
2002 | -15,79% | ||
2001 | -19,83% | ||
2000 | -12,55% | ||
1999 | -4,58% | ||
1998 | -34,71% | ||
1997 | -27,72% |
- Beurs
- Aandelen
- Koers 1764
- Koersen Kudo Corporation