|
Beurs gesloten -
Australian S.E.
06:11:18 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,51 AUD | +7,29% |
|
+8,31% | +0,56% |
Beursnotering
Australian S.E.
LYC 12,51 $
+7,29%
97,09 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| LYC | 12,51AUD | +7,29% | 97,09 mln. $ | ||
OTC Markets
| LYSCF | 8,270USD | +6,30% | 61,97K $ | |
|
Tradegate
| LYI | 7,975EUR | +6,12% | 44,82K € | |
|
Deutsche Boerse AG
| LYI | 7,800EUR | +6,82% | 12,01K € | |
|
London S.E.
| 0A2N | 12,40AUD | -3,04% | 9,64K $ | |
|
Boerse Muenchen
| LYI | 7,912EUR | +5,02% | 5,25K € | |
|
Börse Stuttgart
| LYI | 7,830EUR | +4,30% | 548,1 € | |
| LYSDY | 8,400USD | +7,69% | 6,11 mln. $ | ||
|
Deutsche Boerse AG
| LYIC | 8,200EUR | +11,56% | 11,48K € | |
|
Börse Stuttgart
| LYIC | 7,900EUR | +6,04% | 0 € | |
|
Boerse Muenchen
| LYIC | 7,750EUR | 0,00% | 0 € |
Vijfdaags koersverloop: Lynas Rare Earths Limited
uitgestelde koers Australian S.E.
| 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | |
|---|---|---|---|---|---|
| Koers | AU$ 11,55 | AU$ 11,38 | AU$ 10,71 | AU$ 11,27 | AU$ 11,66 |
| Volume | 5.955.514 | 4.157.319 | 8.468.690 | 8.120.087 | 6.428.823 |
| Variatie | +1,76% | -1,47% | -5,89% | +5,23% | +3,46% |
| Opening | AU$ 11,46 | AU$ 11,57 | AU$ 11,20 | AU$ 10,90 | AU$ 11,33 |
| Hoger | AU$ 11,58 | AU$ 11,69 | AU$ 11,20 | AU$ 11,27 | AU$ 11,66 |
| Lager | AU$ 11,22 | AU$ 11,25 | AU$ 10,71 | AU$ 10,69 | AU$ 11,15 |
Prestaties
| 1 dag | +7,29% | ||
| 1 week | +8,31% | ||
| Lopende maand | -9,54% | ||
| 1 maand | -9,15% | ||
| 3 maanden | -14,78% | ||
| 6 maanden | -33,14% | ||
| Lopend jaar | +0,56% | ||
| 1 jaar | -20,87% | ||
| 3 jaar | +76,94% | ||
| 5 jaar | +71,84% | ||
| 10 jaar | +2.056,90% |
Volumes
marktenDagvolume
7.760.868
Geschat dagvolume
7.760.868
Gem. dagvolume (20 daags)
6.330.974
Dagvolumeratio
1,23
Gem. dagvolume (20 daags) AUD
79.200.484,74
Gem. dagvolume (20 daags) USD
55.673.980,75
Recordvolume 1
108.393.600
Recordvolume 2
39.815.110
Recordvolume 3
38.675.760
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (AUD)
11.735.820.047
Marktkapitalisatie (USD)
8.254.198.936
Omzet (AUD)
977.900.000
Omzet (USD)
687.790.125
Aantal werknemers
1.156
Omzet / Werknemer (AUD)
845.934
Omzet / Werknemer (USD)
594.974
Vrij verhandelbaar
88,6%
Marktkap. free float (AUD)
10.398.068.737
Marktkap. free float (USD)
7.313.313.221
Dagvolume/totaal vrij verhandelbaar (%)
0,67%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
11,31
Voortschrijdend gemiddelde 20 dagen
11,96
Voortschrijdend gemiddelde 50 dagen
13,83
Voortschrijdend gemiddelde 100 dagen
15,25
Koersspreiding / (MMA5)
-9,56%
Koersspreiding / (MMA20)
-4,37%
Koersspreiding / (MMA50)
+10,56%
Koersspreiding / (MMA100)
+21,93%
STIM
RSI 9 dagen
46,77
RSI 14 dagen
41,88
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +7,29% | +8,31% | -20,87% | +76,94% | 8,25 mld. | |
| -2,59% | -0,65% | -33,69% | +70,28% | 19,16 mld. | |
| -0,41% | -5,93% | +16,07% | +82,79% | 18,19 mld. | |
| +4,58% | -2,66% | +18,28% | +253,14% | 9,82 mld. | |
| -0,83% | -7,51% | -9,89% | +129,36% | 9,29 mld. | |
| +5,48% | -2,36% | +26,00% | +189,58% | 7,71 mld. | |
| +9,07% | +4,66% | -37,67% | +147,70% | 7,28 mld. | |
| -0,70% | -5,80% | -14,25% | +63,45% | 6,53 mld. | |
| +2,28% | -.--% | -.--% | -.--% | 6,08 mld. | |
| +0,09% | -3,87% | -13,20% | +105,62% | 5,53 mld. | |
| Gemiddelde | +1,53% | -1,42% | -6,92% | +111,89% | 9,79 mld. | |
| Gewogen gemiddelde per kap. | +0,95% | -1,82% | -6,93% | +109,46% |
Koersgeschiedenis: Lynas Rare Earths Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7f5a4.5CZ_Y6_XmUzS6kkMQzqcvrfmt2urPQ_R_q84zFatOlI.nEETW9619CGfoC06EA-kxOa0hyf_UmGUnJt3ugfCUxDQak1Owp_NGuCIeQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 06:11:18 | 12,51 | 2.283 | 7.753.201 |
| 06:11:06 | 12,51 | 6.373 | 7.750.918 |
| 06:11:06 | 12,51 | 38.800 | 7.744.545 |
| 06:11:06 | 12,51 | 556 | 7.705.745 |
| 06:10:08 | 12,51 | 1.994 | 7.705.189 |
| 06:10:08 | 12,51 | 4 | 7.703.195 |
| 06:10:08 | 12,51 | 263 | 7.703.191 |
| 06:10:08 | 12,51 | 11.511 | 7.702.928 |
| 06:10:08 | 12,51 | 4.874 | 7.691.417 |
| 06:10:08 | 12,51 | 14.489 | 7.686.543 |
Koerspieken en -dalen
| 1 week | 10,69 |  | 12,56 |
| 1 maand | 10,69 | | 13,87 |
| Lopend jaar | 10,69 | | 22,37 |
| 1 jaar | 10,69 | | 22,37 |
| 3 jaar | 5,49 | | 22,37 |
| 5 jaar | 5,49 | | 22,37 |
| 10 jaar | 0,54 | | 22,37 |
Maandschommelingen
Jaarschommelingen
| 2026 | -6,27% | ||
| 2025 | +93,47% | ||
| 2024 | -10,20% | ||
| 2023 | -8,79% | ||
| 2022 | -22,81% | ||
| 2021 | +155,53% | ||
| 2020 | +70,82% | ||
| 2019 | +47,00% | ||
| 2018 | -27,29% | ||
| 2017 | +198,63% | ||
| 2016 | -26,26% | ||
| 2015 | +45,59% | ||
| 2014 | -76,95% | ||
| 2013 | -48,70% | ||
| 2012 | -44,98% | ||
| 2011 | -49,27% | ||
| 2010 | +274,55% | ||
| 2009 | +96,43% | ||
| 2008 | -71,43% | ||
| 2007 | +75,00% | ||
| 2006 | +273,33% | ||
| 2005 | -48,28% | ||
| 2004 | -38,30% | ||
| 2003 | +291,67% | ||
| 2002 | -53,85% | ||
| 2001 | +89,69% | ||
| 2000 | -11,76% | ||
| 1999 | -2,86% | ||
| 1998 | -61,11% | ||
| 1997 | -55,00% | ||
| 1996 | -20,00% | ||
| 1995 | +25,00% | ||
| 1994 | -43,27% | ||
| 1993 | +176,93% | ||
| 1992 | +44,45% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
