Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
857
JPY
|
+0,47%
|
|
-2,83%
|
0,00%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
861 ¥
|
875 ¥
|
853 ¥
|
857 ¥
|
Volume |
86 300 |
96 100 |
48 300 |
25 800 |
Variatie |
+2,01%
|
+1,63%
|
-2,51%
|
+0,47%
|
Opening |
853.00 |
847.00 |
875.00 |
853.00 |
Hoger |
870.00 |
877.00 |
880.00 |
871.00 |
Lager |
843.00 |
836.00 |
853.00 |
852.00 |
Gem. dagvolume (20 daags)
67 346
Gem. dagvolume (20 daags) JPY
57 715 522.00
Gem. dagvolume (20 daags) USD
369 437.06
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
8 434 026 715
Marktkapitalisatie (USD)
53 986 205
Omzet (JPY)
4 655 904 000
Omzet / Werknemer (JPY)
17 907 323
Omzet / Werknemer (USD)
114 625
Vrij verhandelbaar
51.77 %
Marktkap. free float (JPY)
4 366 247 055
Marktkap. free float (USD)
27 948 347
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
859.60
Voortschrijdend gemiddelde 20 dagen
913.70
Voortschrijdend gemiddelde 50 dagen
641.06
Koersspreiding / (MMA5) +0,30% Koersspreiding / (MMA20) +6,62% Koersspreiding / (MMA50) -25,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | -2,83% |
-
|
-
| 53,99 mln. | | | -0,19% | -0,79% | +26,55% | +48,46% | 28,94 mld. | | | -1,29% | -1,67% | +9,78% | +1,79% | 18,84 mld. | | | -1,17% | +1,96% | +6,96% | +1,35% | 13,66 mld. | | | -1,56% | -0,79% | -3,55% | -18,40% | 12,07 mld. | | | -0,94% | -0,59% | +11,47% | -6,15% | 11,55 mld. | | | -1,28% | -1,10% | +18,35% | +14,45% | 5,05 mld. | | | -0,59% | +0,68% | -15,65% | +25,80% | 3,63 mld. | | | -1,72% | -2,49% | +2,07% | -4,60% | 3,53 mld. | | | -3,17% | +0,65% | +13,72% | -8,83% | 3,37 mld. | | | -0,51% | -9,02% | +26,42% | -14,68% | 3,23 mld. | | | -0,37% | +3,62% | +18,68% | +41,55% | 3,17 mld. | | | -1,05% | -1,52% | +45,54% | +15,34% | 2,11 mld. | | | -2,48% | -3,98% | -12,78% | +66,14% | 1,87 mld. | | | -2,85% | 0,00% |
-
|
-
| 1,85 mld. | | | -1,06% | +23,45% | +19,49% | -2,11% | 1,58 mld. | Gemiddelde | -1,23% | +0,87% | +11,93% | +11,44% | | Gewogen gemiddelde per kap. | -1,03% | -0,03% | +13,09% | +13,49% | |
eb8d434b8577734a7eb57985f5b.OuQfNqpf6ZK7KwYFuDWM8ugDN0Vd-b2gexAJq36qp7Y.CpNoZe0RgsHDRkk30gPKwYBAXnMulPvKASlx4BfNn9pusC5PnjfE3PxGMg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
857
|
600 |
25 800 |
07:59:58 |
862
|
200 |
25 200 |
07:59:07 |
864
|
100 |
25 000 |
07:58:16 |
862
|
200 |
24 900 |
07:52:01 |
863
|
500 |
24 700 |
07:52:01 |
862
|
300 |
24 200 |
07:52:01 |
862
|
1 200 |
23 900 |
07:52:01 |
862
|
200 |
22 700 |
07:51:46 |
861
|
400 |
22 500 |
07:51:46 |
861
|
600 |
22 100 |
Meer grafieken
|