|
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 14,02 USD | +21,18% |
|
+22,77% | +111,14% |
Vijfdaags koersverloop: Methode Electronics, Inc.
uitgestelde koers NYSE
| 15-06-2026 | 16-06-2026 | 17-06-2026 | 18-06-2026 | 18-06-2026 | |
|---|---|---|---|---|---|
| Koers | 12,05 $ | 11,55 $ | 11,57 $ | 14,02 $ | 14,02 $ |
| Volume | 397.541 | 326.408 | 371.196 | 1.617.324 | 1.617.324 |
| Variatie | +0,25% | -4,15% | +0,17% | +21,18% | +21,18% |
| Opening | 12,51 $ | 12,05 $ | 11,72 $ | 11,92 $ | 11,92 $ |
| Hoger | 12,64 $ | 12,14 $ | 11,98 $ | 14,14 $ | 14,14 $ |
| Lager | 11,99 $ | 11,53 $ | 11,49 $ | 11,89 $ | 11,89 $ |
Prestaties
| 1 dag | +21,18% | ||
| 1 week | +22,77% | ||
| Lopende maand | +21,49% | ||
| 1 maand | +32,89% | ||
| 3 maanden | +164,53% | ||
| 6 maanden | +108,01% | ||
| Lopend jaar | +111,14% | ||
| 1 jaar | +54,07% | ||
| 3 jaar | -63,26% | ||
| 5 jaar | -69,85% | ||
| 10 jaar | -51,29% |
Volumes
marktenDagvolume
1.617.324
Geschat dagvolume
1.617.324
Gem. dagvolume (20 daags)
537.534
Dagvolumeratio
3,01
Gem. dagvolume (20 daags) USD
7.536.226,68
Recordvolume 1
12.633.495
Recordvolume 2
8.272.474
Recordvolume 3
7.801.374
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
496.734.502
Omzet (USD)
1.048.100.000
Aantal werknemers
6.500
Omzet / Werknemer (USD)
161.246
Vrij verhandelbaar
92.89 %
Marktkap. free float (USD)
478.968.218
Dagvolume/totaal vrij verhandelbaar (%)
1.52%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
11,72
Voortschrijdend gemiddelde 20 dagen
11,6
Voortschrijdend gemiddelde 50 dagen
9,75
Voortschrijdend gemiddelde 100 dagen
8,498
Koersspreiding / (MMA5)
-16,39%
Koersspreiding / (MMA20)
-17,24%
Koersspreiding / (MMA50)
-30,46%
Koersspreiding / (MMA100)
-39,39%
STIM
RSI 9 dagen
51,83
RSI 14 dagen
54,33
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +21,18% | +22,77% | +54,07% | -63,26% | 497 mln. | |
| -8,13% | +7,54% | +75,41% | +299,17% | 202 mld. | |
| +0,04% | +37,33% | +464,50% | +318,15% | 133 mld. | |
| -1,29% | +3,87% | +72,12% | +141,89% | 119 mld. | |
| +4,23% | +10,55% | +625,43% | +1.560,40% | 120 mld. | |
| +8,27% | +120,00% | +1.554,14% | +1.370,59% | 105 mld. | |
| +1,10% | +7,15% | +373,41% | +609,99% | 76,22 mld. | |
| +3,88% | +8,28% | +112,30% | +135,93% | 75,37 mld. | |
| +9,76% | +28,27% | +814,29% | +920,10% | 70,28 mld. | |
| +2,56% | +2,15% | +29,56% | +56,43% | 63,53 mld. | |
| Gemiddelde | +4,67% | +13,98% | +417,52% | +534,94% | 96,47 mld. | |
| Gewogen gemiddelde per kap. | +2,61% | +14,60% | +435,65% | +596,82% |
Koersgeschiedenis: Methode Electronics, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0.gMBCd73kOZZkozFS23czRExxpBC3ajl4ZBLjH1tqa1Y.tJ8rQs-rafNdjnkeqShpHDU6lHLRAmoeAFfbeWMrJiOyjXMajbJo1QHoYA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 14,02 | 255.385 | 1.229.803 |
| 21:59:59 | 14,05 | 10.928 | 974.418 |
| 21:59:59 | 14,05 | 1.200 | 963.490 |
| 21:59:59 | 14,04 | 500 | 962.290 |
| 21:59:59 | 14,03 | 100 | 961.790 |
| 21:59:58 | 14,03 | 200 | 961.690 |
| 21:59:58 | 14,02 | 100 | 961.490 |
| 21:59:56 | 14,03 | 176 | 961.390 |
| 21:59:56 | 14,05 | 100 | 961.214 |
| 21:59:56 | 14,05 | 800 | 961.114 |
Koerspieken en -dalen
| 1 week | 11,49 |  | 14,14 |
| 1 maand | 9,93 | | 14,14 |
| Lopend jaar | 4,88 | | 15,55 |
| 1 jaar | 4,88 | | 15,55 |
| 3 jaar | 4,88 | | 38,05 |
| 5 jaar | 4,88 | | 51,38 |
| 10 jaar | 4,88 | | 51,38 |
Maandschommelingen
Jaarschommelingen
| 2026 | +111,14% | ||
| 2025 | -43,68% | ||
| 2024 | -48,13% | ||
| 2023 | -48,77% | ||
| 2022 | -9,76% | ||
| 2021 | +28,45% | ||
| 2020 | -2,72% | ||
| 2019 | +68,96% | ||
| 2018 | -41,92% | ||
| 2017 | -3,02% | ||
| 2016 | +29,91% | ||
| 2015 | -12,82% | ||
| 2014 | +6,79% | ||
| 2013 | +240,88% | ||
| 2012 | +20,99% | ||
| 2011 | -36,08% | ||
| 2010 | +49,42% | ||
| 2009 | +28,78% | ||
| 2008 | -59,00% | ||
| 2007 | +51,80% | ||
| 2006 | +8,63% | ||
| 2005 | -22,41% | ||
| 2004 | +5,07% | ||
| 2003 | +11,49% | ||
| 2002 | +37,13% | ||
| 2001 | -65,12% | ||
| 2000 | -28,60% | ||
| 1999 | +105,60% | ||
| 1998 | -3,85% | ||
| 1997 | -19,75% | ||
| 1996 | +42,11% | ||
| 1995 | +25,74% | ||
| 1994 | +18,26% | ||
| 1993 | +39,39% | ||
| 1992 | +106,25% | ||
| 1991 | +53,85% | ||
| 1990 | +15,56% | ||
| 1989 | +25,00% | ||
| 1988 | 0,00% | ||
| 1987 | -20,00% | ||
| 1986 | -36,62% | ||
| 1985 | +33,96% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
