Beurs gesloten -
Nyse
22:00:02 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,89
USD
|
+0,55%
|
|
+2,25%
|
+7,82%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
11.06 $
|
11.03 $
|
10.83 $
|
10.89 $
|
Volume |
197 122 |
142 617 |
134 097 |
130 467 |
Variatie |
+1,56%
|
-0,27%
|
-1,81%
|
+0,55%
|
Opening |
11.01 |
11.22 |
11.04 |
10.80 |
Hoger |
11.16 |
11.34 |
11.07 |
10.91 |
Lager |
10.81 |
10.98 |
10.76 |
10.68 |
Geschat dagvolume
133 049
Gem. dagvolume (20 daags)
337 790
Gem. dagvolume (20 daags) USD
3 678 533.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
781 515 044
Omzet / Werknemer (USD)
4 070
Vrij verhandelbaar
27.2 %
Marktkap. free float (USD)
630 201 501
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
10.94
Voortschrijdend gemiddelde 20 dagen
10.70
Voortschrijdend gemiddelde 50 dagen
10.13
Voortschrijdend gemiddelde 100 dagen
9.66
Koersspreiding / (MMA5) +0,46% Koersspreiding / (MMA20) -1,72% Koersspreiding / (MMA50) -6,97% Koersspreiding / (MMA100) -11,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,55% | +2,25% | +7,82% | +5,54% | 782 mln. | | | +1,84% | +3,74% | +24,85% | +44,54% | 93,24 mld. | | | +3,45% | +7,93% | +56,66% | +70,88% | 26,01 mld. | | | +4,39% | +9,90% | +53,83% | +89,34% | 17,49 mld. | | | +1,98% | +5,05% | +28,07% | +86,31% | 10,44 mld. | | | +3,87% | +6,62% | -1,23% | -23,33% | 8,25 mld. | | | +1,58% | +3,27% | +9,12% | +9,74% | 8,06 mld. | | | +3,08% | +4,88% | +34,98% | -13,13% | 7,95 mld. | | | +8,69% | +4,84% | +171,56% | +714,68% | 6,59 mld. | | | +1,53% | +3,25% | +48,07% | +27,18% | 5,11 mld. | | | +3,86% | +1,37% | +149,79% | +144,63% | 4,59 mld. | | | -1,57% | +1,26% | +20,30% | +15,61% | 3,73 mld. | | | +0,12% | -1,51% | +18,81% | +13,58% | 3,68 mld. | | | +0,06% | -6,63% | +125,27% | +154,87% | 3,57 mld. | | | +1,67% | +5,51% | +34,52% | +30,08% | 3,51 mld. | | | -2,46% | -8,84% | +107,69% | +372,28% | 3,29 mld. | Gemiddelde | +2,04% | +1,64% | +55,63% | +108,92% | | Gewogen gemiddelde per kap. | +2,44% | +2,49% | +41,22% | +76,34% | |
8dc36bb6645d5b1438a276f0b6c4ea6.PiJHWSs3G_HN8bbhFTUm4Pg2cUJqVc32WgcgIcAQd14.SEsVCXhmdZiFnfDZIAdHsqxuPzEaD_q3akxtY4RVNgRJcy4-XH9Pkoi35w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
10,89
|
18 607 |
95 648 |
21:59:59 |
10,89
|
100 |
77 041 |
21:59:59 |
10,87
|
231 |
76 941 |
21:59:59 |
10,87
|
939 |
76 710 |
21:59:59 |
10,87
|
100 |
75 771 |
21:59:59 |
10,87
|
100 |
75 671 |
21:59:56 |
10,88
|
100 |
75 571 |
21:59:56 |
10,88
|
400 |
75 471 |
21:59:56 |
10,88
|
326 |
75 071 |
21:59:56 |
10,88
|
100 |
74 745 |
Meer grafieken
|