|
Real Time
Boerse Muenchen
22:51:32 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 68,20 EUR | -0,34% |
|
+0,83% | -14,24% |
| 20:14 | Meghan Markle in gesprek voor rol in Netflix-serie van Guy Ritchie, aldus media | RE |
| 07:40 | Netflix, Inc. : Een koopadvies van JP Morgan | ZD |
Beursnotering
Boerse Muenchen
NFC 68,20 €
-0,34%
705K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 8,160BRL | -1,92% | 8,71 mln. R$ | ||
| NFLX | 79,59USD | -0,69% | 1,88 mld. $ | ||
CBOE
| NFLX | 79,62USD | -0,68% | 58,78 mln. $ | |
|
Tradegate
| NFC | 68,17EUR | -0,68% | 1,76 mln. € | |
|
Xetra
| NFC | 68,66EUR | +0,15% | 1,36 mln. € | |
|
Borsa Italiana
| 1NFLX | 67,45EUR | +1,38% | 1,09 mln. € | |
|
Mexican S.E.
| NFLX * | 1.364,86MXN | +0,20% | 16,01 mln. $ | |
|
Boerse Muenchen
| NFC | 68,20EUR | -0,34% | 705K € | |
|
CBOE
| 68,73EUR | +0,17% | 291K € | ||
|
London S.E.
| 0QYI | 79,42USD | -0,85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68,16EUR | -1,10% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67,80EUR | -2,45% | 96,48K € | |
|
CBOE
| 0QYI | 67,93EUR | -1,69% | 81,31K € | |
|
Wiener Boerse
| NFLX | 68,61EUR | -0,77% | 42,13K € | |
|
Lima
| NFLXUS | 80,50USD | +0,37% | 37,03K $ | |
|
Bulgaria S.E.
| NFC | 65,80EUR | -1,78% | 7,5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80,00USD | +0,55% | 3,2K $ | |
|
Warsaw S.E.
| NFLX | 293,00PLN | -1,20% | 2,34K zł | |
|
Swiss Exchange
| NFLX | 64,26CHF | -0,02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79,86USD | +0,01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76,02USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69.497,00CLP | 0,00% | 0 $ | |
| NFLX | 2.635,00ARS | +0,48% | 755 mln. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,735USD | 0,00% | 114K $ | |
| NFLX | 29,88CAD | -0,60% | 1,95 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 18,80EUR | 0,00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18,20EUR | +0,55% | 0 € | |
| NFLX80 | 2,600THB | -1,52% | 7,81 mln. ฿ | ||
| NFLX06 | 2,620THB | -1,50% | 305K ฿ | ||
| ZNFL | 6,660CAD | 0,00% | 1,33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,880EUR | -0,51% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
Real Time Boerse Muenchen
| 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | 21-08-2026 | |
|---|---|---|---|---|---|
| Koers | € 65,67 | € 67,30 | € 68,72 | € 68,43 | € 68,20 |
| Volume | 12.295 | 11.120 | 11.268 | 9.615 | 10.341 |
| Variatie | -2,98% | +2,48% | +2,11% | -0,42% | -0,34% |
| Opening | € 67,68 | € 65,84 | € 67,42 | € 68,49 | € 68,49 |
| Hoger | € 67,74 | € 68,24 | € 69,56 | € 69,29 | € 68,86 |
| Lager | € 65,22 | € 65,43 | € 66,60 | € 68,16 | € 67,80 |
Prestaties
| 1 week | +0,83% | ||
| Lopende maand | +10,07% | ||
| 1 maand | +15,55% | ||
| 3 maanden | -9,56% | ||
| 6 maanden | +2,62% | ||
| Lopend jaar | -14,24% | ||
| 1 jaar | -34,27% | ||
| 3 jaar | +84,05% | ||
| 5 jaar | +46,12% | ||
| 10 jaar | +704,49% |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
0
Marktkapitalisatie (USD)
-
Omzet (USD)
45.183.036.000
Indicatoren
Voortschrijdend gemiddelde 5 dagen
67,56
Voortschrijdend gemiddelde 20 dagen
64,51
Voortschrijdend gemiddelde 50 dagen
64,83
Voortschrijdend gemiddelde 100 dagen
70,94
Koersspreiding / (MMA5)
-0,94%
Koersspreiding / (MMA20)
-5,41%
Koersspreiding / (MMA50)
-4,94%
Koersspreiding / (MMA100)
+4,01%
RSI 9 dagen
66,58
RSI 14 dagen
61,93
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,34% | 0,00% | -34,27% | +84,05% | - | |
| +1,24% | +3,63% | -22,61% | +40,62% | 517 mld. | |
| -0,69% | +1,83% | -34,02% | +94,93% | 334 mld. | |
| +0,32% | +3,75% | -16,37% | +76,56% | 160 mld. | |
| +1,24% | +1,76% | +48,15% | +51,05% | 109 mld. | |
| +0,11% | +4,08% | -22,59% | +302,84% | 110 mld. | |
| +0,51% | +2,98% | -8,85% | +191,76% | 96,35 mld. | |
| 0,00% | +0,54% | +719,11% | +2.455,18% | 106 mld. | |
| +1,81% | +0,51% | -27,11% | +30,85% | 92,84 mld. | |
| -1,78% | -1,44% | -31,85% | +21,32% | 36,6 mld. | |
| Gemiddelde | +0,26% | +1,49% | +56,96% | +334,92% | 189,52 mld. | |
| Gewogen gemiddelde per kap. | +0,47% | +2,05% | +31,32% | +247,49% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b860ca3d5d5234dcfc90a.lAEtOG_DiwGJSBaIRZ1ds96eFED0v0oJFbABlumCIWs.325AXDWP30fcIFexd9cb-ZD4VSi4xh05JNJG-Y3oEzL3U3lNJKDgVuEwWw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:51:32 | 68,20 | 11 | 10.341 |
| 22:34:46 | 68,16 | 25 | 10.330 |
| 22:06:59 | 68,23 | 5 | 10.305 |
| 22:03:47 | 68,26 | 15 | 10.300 |
| 21:36:01 | 68,15 | 20 | 10.285 |
| 21:32:11 | 68,07 | 18 | 10.265 |
| 21:32:06 | 68,11 | 15 | 10.247 |
Koerspieken en -dalen
| 1 week | 65,22 |  | 69,56 |
| 1 maand | 58,55 | | 69,56 |
| 3 jaar | 32,75 | | 114,18 |
| 5 jaar | 15,63 | | 114,18 |
| 10 jaar | 8,38 | | 114,18 |
Maandschommelingen
Jaarschommelingen
| 2026 | -14,53% | ||
| 2025 | -7,20% | ||
| 2024 | +94,52% | ||
| 2023 | +64,37% | ||
| 2022 | -50,28% | ||
| 2021 | +25,13% | ||
| 2020 | +47,01% | ||
| 2019 | +30,99% | ||
| 2018 | +39,28% | ||
| 2017 | +35,06% | ||
| 2016 | +9,70% | ||
| 2015 | +171,60% | ||
| 2014 | +4,96% | ||
| 2013 | +290,74% | ||
| 2012 | +28,26% | ||
| 2011 | -61,22% | ||
| 2010 | +249,22% | ||
| 2009 | +96,55% | ||
| 2008 | +5,70% | ||
| 2007 | -2,87% | ||
| 2006 | -13,33% | ||
| 2005 | +142,46% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFC
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
