|
Geschatte realtime
Tradegate
16:13:25 18-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,50 EUR | +2,73% |
|
+1,02% | -15,82% |
Beursnotering
Deutsche Boerse AG
NFC 66,50 €
+1,22%
81,73K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 8,110BRL | +2,66% | 2,02 mln. R$ | ||
| NFLX | 78,01USD | +2,61% | 397 mln. $ | ||
CBOE
| NFLX | 78,18USD | +2,82% | 17,74 mln. $ | |
|
Tradegate
| NFC | 67,58EUR | +2,89% | 1,53 mln. € | |
|
Xetra
| NFC | 67,28EUR | +1,92% | 1,23 mln. € | |
|
Borsa Italiana
| 1NFLX | 67,45EUR | +1,38% | 1,09 mln. € | |
|
Mexican S.E.
| NFLX * | 1.292,89MXN | -2,91% | 17,84 mln. $ | |
|
CBOE
| 67,46EUR | +2,09% | 811K € | ||
|
London S.E.
| 0QYI | 77,06USD | -0,96% | 606K $ | |
|
CBOE
| 0QYI | 66,09EUR | -1,74% | 382K € | |
|
Boerse Muenchen
| NFC | 67,53EUR | +2,83% | 368K € | |
|
Swiss Exchange
| NFLX | 76,81USD | -1,32% | 109K $ | |
|
Deutsche Boerse AG
| NFC | 66,50EUR | +1,22% | 81,73K € | |
|
Wiener Boerse
| NFLX | 65,99EUR | -2,15% | 25,14K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 79,60USD | +1,97% | 10,43K $ | |
|
Bulgaria S.E.
| NFC | 65,80EUR | -1,78% | 7,5K € | |
|
Lima
| NFLXUS | 78,00USD | +0,26% | 4,91K $ | |
|
Warsaw S.E.
| NFLX | 288,35PLN | -1,25% | 2,88K zł | |
|
Börse Stuttgart
| NFC | 66,31EUR | +1,30% | 596,79 € | |
|
Swiss Exchange
| NFLX | 62,22CHF | -1,52% | 0 CHF | |
|
Santiago S.E.
| NFLX | 76,29USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69.905,00CLP | 0,00% | 0 $ | |
| NFLX | 2.565,00ARS | -0,68% | 1,67 mld. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,700USD | +2,41% | 126K $ | |
| NFLX | 29,23CAD | +2,35% | 765K $ | ||
|
Boerse Muenchen
| NFC1 | 18,00EUR | 0,00% | 18 € | |
|
Deutsche Boerse AG
| NFC1 | 17,20EUR | -2,82% | 0 € | |
| NFLX80 | 2,580THB | -2,27% | 11,73 mln. ฿ | ||
| NFLX06 | 2,600THB | -1,52% | 1,97 mln. ฿ | ||
| ZNFL | 6,450CAD | +4,03% | 2,26K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,740EUR | -1,58% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
uitgestelde koers Deutsche Boerse AG
| 12-08-2026 | 13-08-2026 | 14-08-2026 | 17-08-2026 | 18-08-2026 | |
|---|---|---|---|---|---|
| Koers | € 63,40 | € 68,19 | € 67,05 | € 65,70 | € 66,50 |
| Volume | 1.636 | 2.264 | 6.959 | 2.273 | 1.229 |
| Variatie | -3,69% | +7,56% | -1,67% | -2,01% | +2,73% |
| Opening | € 64,56 | € 64,09 | € 68,70 | € 67,90 | € 65,13 |
| Hoger | € 65,76 | € 68,19 | € 69,63 | € 68,04 | € 66,96 |
| Lager | € 63,35 | € 64,09 | € 66,92 | € 65,00 | € 65,13 |
Prestaties
| 1 dag | +2,66% | ||
| 1 week | +1,02% | ||
| Lopende maand | +7,90% | ||
| 1 maand | +11,43% | ||
| 3 maanden | -12,92% | ||
| 6 maanden | +1,05% | ||
| Lopend jaar | -15,82% | ||
| 1 jaar | -37,73% | ||
| 3 jaar | +79,05% | ||
| 5 jaar | +47,71% | ||
| 10 jaar | +685,49% |
Volumes
marktenDagvolume
1.229
Geschat dagvolume
2.158
Gem. dagvolume (20 daags)
2.563
Dagvolumeratio
0,84
Gem. dagvolume (20 daags) EUR
170.439,5
Gem. dagvolume (20 daags) USD
197.348,49
Recordvolume 1
1.935.140
Recordvolume 2
588.620
Recordvolume 3
510.670
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
0
Marktkapitalisatie (USD)
-
Omzet (USD)
45.183.036.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
2.823.940
Indicatoren
Voortschrijdend gemiddelde 5 dagen
66,03
Voortschrijdend gemiddelde 20 dagen
63,34
Voortschrijdend gemiddelde 50 dagen
65,08
Voortschrijdend gemiddelde 100 dagen
71,67
Koersspreiding / (MMA5)
-0,70%
Koersspreiding / (MMA20)
-4,76%
Koersspreiding / (MMA50)
-2,13%
Koersspreiding / (MMA100)
+7,77%
STIM
RSI 9 dagen
59,87
RSI 14 dagen
56,39
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,22% | 0,00% | -37,73% | +79,05% | - | |
| -0,90% | -6,03% | -24,63% | +36,12% | 511 mld. | |
| +2,85% | +4,18% | -37,42% | +92,61% | 317 mld. | |
| +2,23% | -2,39% | -18,42% | +71,55% | 153 mld. | |
| +3,31% | +21,60% | +703,06% | +2.525,71% | 107 mld. | |
| +2,77% | -0,55% | +46,60% | +47,10% | 106 mld. | |
| +4,65% | +2,34% | -29,58% | +288,79% | 101 mld. | |
| +3,16% | +3,82% | -13,12% | +182,83% | 92,17 mld. | |
| -0,07% | -9,66% | -29,92% | +26,83% | 90,88 mld. | |
| +0,74% | -13,10% | -32,04% | +20,40% | 36,97 mld. | |
| Gemiddelde | +2,12% | -1,85% | +52,68% | +337,10% | 183,15 mld. | |
| Gewogen gemiddelde per kap. | +1,44% | -2,71% | +29,80% | +253,78% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
e4bc51a1db920e7c1a83420d53.eXa6Ocoe0mUex40g1pdt1JwaaETf9VaDQLhsNasG6kA.GDT-XZ1KqlV38ddpu94FuOR2HTKPxGbaMfpYQMdEuHZNIs90myaBIGjx7g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 14:48:15 | 66,50 | 80 | 1.229 |
| 12:56:38 | 65,74 | 150 | 1.149 |
| 12:32:07 | 66,96 | 30 | 999 |
| 12:30:43 | 66,25 | 20 | 969 |
| 12:26:21 | 66,50 | 200 | 949 |
| 12:00:57 | 66,48 | 280 | 749 |
| 11:44:05 | 66,48 | 30 | 469 |
| 11:24:53 | 65,95 | 70 | 439 |
| 11:08:51 | 65,81 | 150 | 369 |
| 10:39:37 | 66,49 | 4 | 219 |
Koerspieken en -dalen
| 1 week | 63,35 |  | 69,63 |
| 1 maand | 58,51 | | 69,63 |
| Lopend jaar | 56,72 | | 92,79 |
| 1 jaar | 56,72 | | 108,38 |
| 3 jaar | 32,78 | | 113,96 |
| 5 jaar | 15,55 | | 113,96 |
| 10 jaar | 8,36 | | 113,96 |
Maandschommelingen
Jaarschommelingen
| 2026 | -16,84% | ||
| 2025 | -8,64% | ||
| 2024 | +95,66% | ||
| 2023 | +64,72% | ||
| 2022 | -50,35% | ||
| 2021 | +24,89% | ||
| 2020 | +47,15% | ||
| 2019 | +31,08% | ||
| 2018 | +39,14% | ||
| 2017 | +35,34% | ||
| 2016 | +9,50% | ||
| 2015 | +175,87% | ||
| 2014 | +2,64% | ||
| 2013 | +297,81% | ||
| 2012 | +27,08% | ||
| 2011 | -61,27% | ||
| 2010 | +34,40% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFC
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
