Beurs gesloten -
NSE India S.E.
13:43:53 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.055
INR
|
+4,86%
|
|
+10,95%
|
+73,08%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
1931.7 ₹
|
1984.95 ₹
|
1960.2 ₹
|
2055.45 ₹
|
2.055
₹
|
Volume |
165 702 |
547 655 |
254 348 |
320 788 |
320 788 |
Variatie |
-0,07%
|
+2,76%
|
-1,25%
|
+4,86%
|
+4,86%
|
Opening |
2,004.95 |
1,943.00 |
2,018.55 |
1,977.00 |
1.966
|
Hoger |
2,005.00 |
2,028.25 |
2,050.00 |
2,058.20 |
2.058
|
Lager |
1,899.80 |
1,936.00 |
1,944.95 |
1,881.00 |
1.881
|
Geschat dagvolume
320 788
Gem. dagvolume (20 daags)
225 444
Gem. dagvolume (20 daags) INR
463 388 869.80
Gem. dagvolume (20 daags) USD
5 552 325.44
Recordvolume 1
17 045 690
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
109 797 432 482
Marktkapitalisatie (USD)
1 315 592 836
Omzet (INR)
7 240 750 000
Vrij verhandelbaar
24.96 %
Marktkap. free float (INR)
27 556 762 432
Marktkap. free float (USD)
330 185 127
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 948.42
Voortschrijdend gemiddelde 20 dagen
1 749.10
Voortschrijdend gemiddelde 50 dagen
1 670.79
Voortschrijdend gemiddelde 100 dagen
1 503.83
Koersspreiding / (MMA5) -5,21% Koersspreiding / (MMA20) -14,90% Koersspreiding / (MMA50) -18,71% Koersspreiding / (MMA100) -26,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,86% | +10,95% | +73,08% |
-
| 1,32 mld. | | | +0,31% | +0,40% | -12,43% | +10,73% | 193 mld. | | | +1,38% | +2,72% | +4,07% | +20,57% | 169 mld. | | | +0,51% | -0,69% | +2,38% | +35,74% | 154 mld. | | | +0,52% | +2,20% | +6,49% | +15,72% | 101 mld. | | | -1,39% | 0,00% | +9,68% | +37,82% | 80,89 mld. | | | -0,35% | +0,41% | +24,99% | +135,43% | 77,58 mld. | | | -0,10% | +0,50% | -7,74% | +14,31% | 70,63 mld. | | | +2,17% | -2,46% | -19,77% | -7,20% | 52,48 mld. | | | -0,25% | -2,61% | -10,45% | +19,84% | 42,67 mld. | | | +0,19% | +1,38% | +9,03% | +26,61% | 37,89 mld. | | | +0,03% | +0,74% | -2,55% | +39,51% | 34,1 mld. | | | +1,60% | +2,42% | -9,93% | +8,40% | 33,3 mld. | | | +1,45% | +6,58% | -2,65% | -4,82% | 29,19 mld. | | | +0,09% | -1,04% | -4,16% | +17,98% | 28,23 mld. | | | +0,43% | -4,30% | +10,79% | +31,09% | 27,69 mld. | Gemiddelde | +0,71% | +1,12% | +4,43% | +26,78% | | Gewogen gemiddelde per kap. | +0,44% | +1,11% | +0,12% | +27,88% | |
0590378884edc4f15314c3.9UXwRVzElodwI5qvO-v26A6AUgSfYIMHgEDwKpbR2Os.xHbdAyiuwtI-dt_XepK6mmzWYUrRV7VC8AueWO_mkpqgDLp9Bozv4SNT3w Datum | Koers | Volume | Dagvolume |
---|
12:28:19 |
2.055
|
5 |
320 788 |
12:28:03 |
2.055
|
10 |
320 783 |
12:26:59 |
2.055
|
5 |
320 773 |
12:18:04 |
2.055
|
2 |
320 768 |
12:17:38 |
2.055
|
2 |
320 766 |
12:15:08 |
2.055
|
2 |
320 764 |
12:13:29 |
2.055
|
4 |
320 762 |
12:13:20 |
2.055
|
450 |
320 758 |
12:12:53 |
2.055
|
2 |
320 308 |
Meer grafieken
|