NEWMONT CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,22 USD | -3,22% |
|
-2,16% | -2,83% |
Vijfdaags koersverloop: Newmont Corporation
uitgestelde koers Nyse
| 09-12-2024 | 10-12-2024 | 11-12-2024 | 12-12-2024 | 13-12-2024 | |
|---|---|---|---|---|---|
| Koers | 41.73 $ | 41.49 $ | 42.28 $ | 41.56 $ | 40.22 $ |
| Volume | 10 749 041 | 7 751 920 | 8 464 922 | 7 387 199 | 11 263 911 |
| Variatie | +1,51% | -0,58% | +1,90% | -1,70% | -3,22% |
| Opening | 41,90 $ | 42,00 $ | 41,66 $ | 41,62 $ | 41,00 $ |
| Hoger | 42,43 $ | 42,11 $ | 42,52 $ | 42,25 $ | 41,09 $ |
| Lager | 41,61 $ | 41,46 $ | 41,44 $ | 41,47 $ | 40,19 $ |
Prestaties
| 1 dag | -3,22% | ||
| 1 week | -2,16% | ||
| Lopende maand | -4,10% | ||
| 1 maand | -2,45% | ||
| 3 maanden | -25,12% | ||
| 6 maanden | -0,84% | ||
| Lopend jaar | -2,83% | ||
| 1 jaar | +0,55% | ||
| 3 jaar | -29,65% | ||
| 5 jaar | -2,59% | ||
| 10 jaar | +111,13% |
Volumes
marktenDagvolume
11 263 911
Geschat dagvolume
11 263 911
Gem. dagvolume (20 daags)
9 342 403
Dagvolumeratio
1.21
Gem. dagvolume (20 daags) USD
375 751 448.66
Recordvolume 1
98 183 712
Recordvolume 2
82 542 940
Recordvolume 3
59 217 334
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
45 587 999 744
Omzet (USD)
11 812 000 000
Aantal werknemers
21 700
Omzet / Werknemer (USD)
544 332
Vrij verhandelbaar
99.3 %
Marktkap. free float (USD)
45 747 728 125
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
41.46
Voortschrijdend gemiddelde 20 dagen
41.93
Voortschrijdend gemiddelde 50 dagen
46.99
Voortschrijdend gemiddelde 100 dagen
48.97
Koersspreiding / (MMA5)
+3,07%
Koersspreiding / (MMA20)
+4,26%
Koersspreiding / (MMA50)
+16,82%
Koersspreiding / (MMA100)
+21,77%
STIM
RSI 9 dagen
42.41
RSI 14 dagen
38.84
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kapi. ($) | |
|---|---|---|---|---|---|---|
| -3,22% | -2,16% | +0,55% | -29,65% | 45,59 mld. | ||
| -1,75% | +0,16% | +56,31% | +71,66% | 41,9 mld. | ||
| -2,21% | +0,63% | +1,62% | +3,64% | 29,35 mld. | ||
| -1,30% | -0,71% | +31,88% | +64,35% | 27,48 mld. | ||
| -3,15% | +0,04% | +42,19% | +29,63% | 12,55 mld. | ||
| -2,80% | +0,58% | +71,82% | +108,08% | 12 mld. | ||
| -1,85% | +0,55% | +34,86% | +81,86% | 11,99 mld. | ||
| -2,22% | +1,85% | +22,36% | +49,76% | 9,66 mld. | ||
| -2,16% | +0,93% | +44,07% | +195,98% | 8,04 mld. | ||
| +1,84% | -.--% | -.--% | -33,19% | 7,62 mld. | ||
| Gemiddelde | -1,88% | +0,66% | +30,57% | +54,21% | 20,62 mld. | |
| Gewogen gemiddelde per kap. | -2,14% | -0,08% | +27,59% | +38,70% |
Koersgeschiedenis: Newmont Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f5127db4d502ced2731.0rA00Yw4pBxILWseK57S22UzHm9Zmdjo9Kfd5Q-7iJE.tNp2vvZ2wC4bRwFLWOfgiyh4bwM81oygvdeYq1Da8tu8-1Knyk77Si8ZJg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 40,22 | 2 095 605 | 9 010 119 |
| 21:59:59 | 40,22 | 180 | 6 914 514 |
| 21:59:59 | 40,22 | 100 | 6 914 334 |
| 21:59:58 | 40,22 | 100 | 6 914 234 |
| 21:59:58 | 40,22 | 376 | 6 914 134 |
| 21:59:58 | 40,22 | 100 | 6 913 758 |
| 21:59:58 | 40,22 | 100 | 6 913 658 |
| 21:59:58 | 40,21 | 400 | 6 913 558 |
| 21:59:58 | 40,22 | 100 | 6 913 158 |
| 21:59:58 | 40,22 | 100 | 6 913 058 |
Koerspieken en -dalen
1 week
40.19
42.52
1 maand
40.1243.79
Lopend jaar
29.4258.72
1 jaar
29.4258.72
3 jaar
29.4286.37
5 jaar
29.4286.37
10 jaar
15.3986.37
Maandschommelingen
Jaarschommelingen
| 2024 | -2,83% | ||
| 2023 | -12,31% | ||
| 2022 | -23,90% | ||
| 2021 | +3,56% | ||
| 2020 | +37,84% | ||
| 2019 | +25,40% | ||
| 2018 | -7,65% | ||
| 2017 | +10,13% | ||
| 2016 | +89,38% | ||
| 2015 | -4,81% | ||
| 2014 | -17,93% | ||
| 2013 | -50,41% | ||
| 2012 | -22,61% | ||
| 2011 | -2,31% | ||
| 2010 | +29,85% | ||
| 2009 | +16,24% | ||
| 2008 | -16,65% | ||
| 2007 | +8,15% | ||
| 2006 | -15,45% | ||
| 2005 | +20,24% | ||
| 2004 | -8,64% | ||
| 2003 | +67,45% | ||
| 2002 | +51,91% | ||
| 2001 | +12,00% | ||
| 2000 | -30,36% | ||
| 1999 | +34,25% | ||
| 1998 | -37,87% | ||
| 1997 | -34,36% | ||
| 1996 | -1,38% | ||
| 1995 | +26,04% | ||
| 1994 | -22,03% | ||
| 1993 | +40,12% | ||
| 1992 | +1,86% | ||
| 1991 | -1,22% | ||
| 1990 | -13,95% | ||
| 1989 | +43,40% | ||
| 1988 | -6,03% | ||
| 1987 | +14,63% | ||
| 1986 | +30,50% | ||
| 1985 | +31,36% | ||
| 1984 | -29,31% | ||
| 1983 | -7,73% | ||
| 1982 | +27,54% | ||
| 1981 | -7,26% | ||
| 1980 | +17,35% | ||
| 1979 | +84,30% | ||
| 1978 | +23,74% | ||
| 1977 | -37,95% | ||
| 1976 | +21,74% | ||
| 1975 | +21,05% | ||
| 1974 | -40,62% | ||
| 1973 | +11,79% | ||
| 1972 | +0,88% | ||
| 1971 | +4,13% | ||
| 1970 | -14,17% | ||
| 1969 | +7,65% | ||
| 1968 | +17,70% |
