NEWMONT CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 42,73 USD | -1,57% |
|
+9,51% | +3,24% |
| 26/04 | NEWMONT MINING CORPORATION : RBC Capital Markets is Neutraal gestemd over aandeel | ZM |
| 26/04 | NEWMONT CORPORATION : Scotiabank handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 37.71 $ | 38.6 $ | 43.41 $ | 42.73 $ |
| Volume | 12 186 931 | 11 977 243 | 36 611 648 | 14 689 213 |
| Variatie | +0,67% | +2,36% | +12,46% | -1,57% |
| Opening | 37.00 | 37.42 | 40.33 | 43.24 |
| Hoger | 37.81 | 38.75 | 43.91 | 43.39 |
| Lager | 36.60 | 37.26 | 39.98 | 42.50 |
Prestaties
| 1 dag | -1,57% | ||
| 1 week | +9,51% | ||
| Lopende maand | +19,22% | ||
| 1 maand | +25,68% | ||
| 3 maanden | +24,90% | ||
| 6 maanden | +14,01% | ||
| Lopend jaar | +3,24% | ||
| 1 jaar | -9,37% | ||
| 3 jaar | -34,54% | ||
| 5 jaar | +35,82% | ||
| 10 jaar | +61,55% |
Volumes
marktenDagvolume
14 688 345
Geschat dagvolume
14 688 345
Gem. dagvolume (20 daags)
13 767 599
Dagvolumeratio
1.07
Gem. dagvolume (20 daags) USD
588 289 505.27
Recordvolume 1
98 183 712
Recordvolume 2
82 542 940
Recordvolume 3
59 217 334
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
50 057 815 864
Omzet (USD)
11 812 000 000
Aantal werknemers
21 700
Omzet / Werknemer (USD)
544 332
Vrij verhandelbaar
99.31 %
Marktkap. free float (USD)
49 999 045 279
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Koersuitschieters
1 week
36.60
43.91
1 maand
35.3743.91
Lopend jaar
29.4243.91
1 jaar
29.4250.18
3 jaar
29.4286.37
5 jaar
29.4286.37
10 jaar
15.3986.37
Indicatoren
Voortschrijdend gemiddelde 5 dagen
39.24
Voortschrijdend gemiddelde 20 dagen
38.06
Voortschrijdend gemiddelde 50 dagen
35.04
Voortschrijdend gemiddelde 100 dagen
36.50
Koersspreiding / (MMA5)
-8,17%
Koersspreiding / (MMA20)
-10,93%
Koersspreiding / (MMA50)
-18,00%
Koersspreiding / (MMA100)
-14,58%
STIM
RSI 9 dagen
58.06
RSI 14 dagen
59.46
Sectorale vergelijking - Goudwinning
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,57% | +9,51% | +3,24% | -9,37% | 50,06 mld. | ||
| +0,89% | +2,63% | +19,45% | +17,23% | 32,34 mld. | ||
| +0,13% | -0,72% | -2,42% | -9,77% | 29,9 mld. | ||
| +0,52% | +1,95% | +12,88% | +10,86% | 24,29 mld. | ||
| +1,48% | -2,58% | +10,62% | +9,50% | 11,12 mld. | ||
| +4,70% | +0,04% | +27,61% | - | 9,51 mld. | ||
| +1,84% | -.--% | -.--% | -.--% | 8,59 mld. | ||
| +0,11% | -1,07% | +14,84% | +35,04% | 8,25 mld. | ||
| +0,31% | +1,51% | +2,99% | -6,31% | 8,16 mld. | ||
| +2,00% | -0,71% | +17,34% | +20,73% | 5,95 mld. | ||
| +4,16% | +0,46% | +34,09% | +5,85% | 5,43 mld. | ||
| +3,91% | -0,88% | +36,62% | +17,06% | 4,19 mld. | ||
| +0,21% | -3,91% | +17,23% | +12,47% | 3,37 mld. | ||
| +1,70% | -0,28% | -14,56% | -33,95% | 3,35 mld. | ||
| -2,53% | -5,13% | - | - | 3,08 mld. | ||
| +2,82% | +0,44% | +20,76% | +45,75% | 3 mld. | ||
| Gemiddelde | +1,29% | +0,48% | +13,38% | +8,22% | ||
| Gewogen gemiddelde per kap. | +0,50% | +3,16% | +9,99% | +3,51% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
0799347c3f79c62202c72aea80246.XGBihUR1cnqmxY1Whv6WUEEVqT7VNsuOo86bshb3s6Q.OzYUtzINBgvzlcEB94nRByMnxmG4aZLk7JfaglqU0M4KGjPBAEwLA_KvyA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 42,73 | 1 067 599 | 11 962 127 |
| 21:59:59 | 42,74 | 5 900 | 10 894 528 |
| 21:59:59 | 42,74 | 200 | 10 888 628 |
| 21:59:59 | 42,73 | 100 | 10 888 428 |
| 21:59:59 | 42,73 | 300 | 10 888 328 |
| 21:59:59 | 42,73 | 300 | 10 888 028 |
| 21:59:59 | 42,73 | 1 000 | 10 887 728 |
| 21:59:59 | 42,73 | 100 | 10 886 728 |
| 21:59:59 | 42,73 | 200 | 10 886 628 |
| 21:59:59 | 42,73 | 200 | 10 886 428 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,24% | ||
| 2023 | -12,31% | ||
| 2022 | -23,90% | ||
| 2021 | +3,56% | ||
| 2020 | +37,84% | ||
| 2019 | +25,40% | ||
| 2018 | -7,65% | ||
| 2017 | +10,13% | ||
| 2016 | +89,38% | ||
| 2015 | -4,81% | ||
| 2014 | -17,93% | ||
| 2013 | -50,41% | ||
| 2012 | -22,61% | ||
| 2011 | -2,31% | ||
| 2010 | +29,85% | ||
| 2009 | +16,24% | ||
| 2008 | -16,65% | ||
| 2007 | +8,15% | ||
| 2006 | -15,45% | ||
| 2005 | +20,24% | ||
| 2004 | -8,64% | ||
| 2003 | +67,45% | ||
| 2002 | +51,91% | ||
| 2001 | +12,00% | ||
| 2000 | -30,36% | ||
| 1999 | +34,25% | ||
| 1998 | -37,87% | ||
| 1997 | -34,36% | ||
| 1996 | -1,38% | ||
| 1995 | +26,04% | ||
| 1994 | -22,03% | ||
| 1993 | +40,12% | ||
| 1992 | +1,86% | ||
| 1991 | -1,22% | ||
| 1990 | -13,95% | ||
| 1989 | +43,40% | ||
| 1988 | -6,03% | ||
| 1987 | +14,63% | ||
| 1986 | +30,50% | ||
| 1985 | +31,36% | ||
| 1984 | -29,31% | ||
| 1983 | -7,73% | ||
| 1982 | +27,54% | ||
| 1981 | -7,26% | ||
| 1980 | +17,35% | ||
| 1979 | +84,30% | ||
| 1978 | +23,74% | ||
| 1977 | -37,95% | ||
| 1976 | +21,74% | ||
| 1975 | +21,05% | ||
| 1974 | -40,62% | ||
| 1973 | +11,79% | ||
| 1972 | +0,88% | ||
| 1971 | +4,13% | ||
| 1970 | -14,17% | ||
| 1969 | +7,65% | ||
| 1968 | +17,70% |
