Beurs gesloten -
OTC Markets
21:59:28 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,74
USD
|
-1,69%
|
|
-4,40%
|
+45,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.73 $
|
1.72 $
|
1.77 $
|
1.74 $
|
Volume |
23 059 |
21 086 |
8 400 |
31 857 |
Variatie |
-2,26%
|
-0,58%
|
+2,91%
|
-1,69%
|
Opening |
1.85 |
1.73 |
1.15 |
1.65 |
Hoger |
1.85 |
1.80 |
1.80 |
1.78 |
Lager |
1.60 |
1.66 |
1.15 |
1.65 |
Gem. dagvolume (20 daags)
25 964
Gem. dagvolume (20 daags) USD
45 177.36
Recordvolume 1
50 969 033
Recordvolume 2
22 744 349
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
28 007 555
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
1.75
Voortschrijdend gemiddelde 20 dagen
1.76
Voortschrijdend gemiddelde 50 dagen
1.73
Voortschrijdend gemiddelde 100 dagen
1.54
Koersspreiding / (MMA5) +0,34% Koersspreiding / (MMA20) +1,18% Koersspreiding / (MMA50) -0,62% Koersspreiding / (MMA100) -11,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,69% | -4,40% | +45,00% | -77,90% | 28,01 mln. | | | +0,37% | -0,34% | +35,50% | +94,62% | 300 mld. | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 mld. | | | +1,29% | +0,52% | +5,58% | +5,35% | 71,52 mld. | | | +1,09% | -0,91% | +7,42% | -0,92% | 70,32 mld. | | | +0,26% | +0,20% | +19,41% | +51,08% | 53,62 mld. | | | +0,48% | +8,19% | +27,62% | +42,27% | 52,28 mld. | | | -1,92% | +5,35% | +4,92% | +10,83% | 51,06 mld. | | | -0,14% | +3,75% | +28,00% | +109,05% | 43,93 mld. | | | -0,20% | +6,17% | +22,60% | +23,82% | 39,41 mld. | | | -2,48% | -1,82% | +18,24% | +68,51% | 27,31 mld. | | | -1,86% | +5,26% | +14,40% | +24,46% | 25,9 mld. | | | +1,34% | +6,02% | +20,30% | +58,30% | 22,24 mld. | | | +4,82% | -0,72% | +24,40% | +221,00% | 19,72 mld. | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,13 mld. | | | +1,40% | +0,67% | +28,46% | +57,66% | 15,87 mld. | Gemiddelde | +0,31% | +1,58% | +20,45% | +43,33% | | Gewogen gemiddelde per kap. | +0,42% | +1,22% | +22,82% | +55,54% | |
a14229526369e30b1ed9ecfa4797a8b._rkVNkptuMpvK_mvwwfAtmi2BhZ6HYcL7SVG4bcyi2M.reMmXSId4YI8cpvZj2aPggWBYHwtSrAzlRYnkPUK4RKxlGZgAy_SnAUZqA Datum | Koers | Volume | Dagvolume |
---|
21:59:28 |
1,74
|
1 059 |
61 186 |
21:59:28 |
1,74
|
1 059 |
60 127 |
21:18:10 |
1,7
|
157 |
59 068 |
21:18:10 |
1,7
|
157 |
58 911 |
21:18:06 |
1,7
|
100 |
58 754 |
21:18:06 |
1,7
|
100 |
58 654 |
21:05:52 |
1,7
|
2 613 |
58 554 |
21:05:52 |
1,7
|
2 613 |
55 941 |
21:05:52 |
1,7
|
990 |
53 328 |
21:05:52 |
1,7
|
990 |
52 338 |
Meer grafieken
|