|
Slotkoers
Buenos Aires S.E.
09-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 85.875,00 ARS | -0,03% |
|
+10,84% | -14,42% |
Beursnotering
Buenos Aires S.E.
ORCL 85.875,00 $
-0,03%
2,71 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ORCL | 158,22USD | -2,11% | 2,08 mld. $ | ||
CBOE
| ORCL | 159,01USD | -1,66% | 128 mln. $ | |
|
Tradegate
| ORC | 136,44EUR | -1,86% | 4,89 mln. € | |
|
Xetra
| ORC | 136,00EUR | -2,07% | 3,03 mln. € | |
|
Boerse Muenchen
| ORC | 136,66EUR | -2,09% | 1,66 mln. € | |
|
Mexican S.E.
| ORCL * | 2.738,41MXN | -0,01% | 23,68 mln. $ | |
|
Borsa Italiana
| 1ORCL | 138,84EUR | -1,74% | 1,08 mln. € | |
|
CBOE
| 136,62EUR | -1,51% | 744K € | ||
|
London S.E.
| 0R1Z | 158,76USD | -1,15% | 377K $ | |
|
Swiss Exchange
| ORCL | 162,26USD | -0,87% | 248K $ | |
|
Deutsche Boerse AG
| ORC | 136,62EUR | -1,37% | 164K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 162,44USD | -0,58% | 194K $ | |
|
Wiener Boerse
| ORCL | 138,82EUR | -1,89% | 96,34K € | |
|
Börse Stuttgart
| ORC | 136,46EUR | -2,01% | 92,79K € | |
|
Lima
| ORCLUS | 161,50USD | +2,22% | 72,68K $ | |
|
Warsaw S.E.
| ORCL | 614,40PLN | -1,70% | 9,83K zł | |
|
Santiago S.E.
| ORCLCL | 150.380,00CLP | -0,71% | 0 $ | |
|
CBOE
| 0R1Z | 143,48EUR | 0,00% | 0 € | |
|
Santiago S.E.
| ORCL | 142,45USD | 0,00% | 0 $ | |
|
Swiss Exchange
| ORCL | 131,10CHF | -1,29% | 0 CHF | |
| ORCL34 | 134,40BRL | -2,20% | 6,98 mln. R$ | ||
| ORCL | 85.875,00ARS | -0,03% | 2,71 mld. $ | ||
|
Buenos Aires S.E.
| ORCLD | 56,40USD | 0,00% | 277K $ | |
| ORAC | 7,810CAD | -2,13% | 2,59 mln. $ | ||
|
Deutsche Boerse AG
| ORC1 | 4,760EUR | -2,86% | 0 € | |
| ORCL19 | 5,250THB | -1,87% | 943K ฿ | ||
| ORCL06 | 2,120THB | -0,93% | 4,96 mln. ฿ | ||
| ORCL01 | 3,300THB | -1,79% | 5,06 mln. ฿ | ||
| ORCL.PRD | 48,96USD | -1,36% | 93,05 mln. $ | ||
|
CBOE
| ORCL.PRD | 48,80USD | -2,13% | 61,68K $ | |
| ORCL80 | 5,300THB | -1,85% | 2,21 mln. ฿ | ||
| ORCL23 | 2,640THB | -2,22% | 197K ฿ |
Vijfdaags koersverloop: Oracle Corporation
Slotkoers Buenos Aires S.E.| 03-09-2026 | 04-09-2026 | 07-09-2026 | 08-09-2026 | 09-09-2026 | |
|---|---|---|---|---|---|
| Koers | ARS 81.875,00 | ARS 83.500,00 | ARS 83.975,00 | ARS 85.900,00 | ARS 85.875,00 |
| Volume | 50.758 | 22.683 | 7.104 | 102.602 | 31.559 |
| Variatie | +5,68% | +1,98% | +0,57% | +2,29% | -0,03% |
| Opening | ARS 79.250,00 | ARS 84.175,00 | ARS 84.650,00 | ARS 88.400,00 | ARS 86.275,00 |
| Hoger | ARS 83.000,00 | ARS 84.650,00 | ARS 84.700,00 | ARS 90.200,00 | ARS 87.525,00 |
| Lager | ARS 78.375,00 | ARS 82.850,00 | ARS 80.025,00 | ARS 85.250,00 | ARS 85.150,00 |
Prestaties
| 1 dag | -0,03% | ||
| 1 week | +10,84% | ||
| Lopende maand | +7,78% | ||
| 1 maand | +11,20% | ||
| 3 maanden | -16,83% | ||
| 6 maanden | +15,66% | ||
| Lopend jaar | -14,42% | ||
| 1 jaar | -25,95% | ||
| 3 jaar | +175,53% | ||
| 5 jaar | +1.487,93% | ||
| 10 jaar | +49.538,73% |
Volumes
marktenDagvolume
31.559
Gem. dagvolume (20 daags)
39.724
Gem. dagvolume (20 daags) ARS
3.411.298.500
Gem. dagvolume (20 daags) USD
2.254.868,31
Recordvolume 1
153.600
Recordvolume 2
120.504
Recordvolume 3
119.700
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (ARS)
465.570.527.730
Marktkapitalisatie (USD)
465.570.527.730
Omzet (USD)
67.357.000.000
Aantal werknemers
141.000
Omzet / Werknemer (USD)
477.709
Vrij verhandelbaar
59.5 %
Marktkap. free float (ARS)
182.965.203
Marktkap. free float (USD)
277.009.316.730
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
84.225
Voortschrijdend gemiddelde 20 dagen
79.673,75
Voortschrijdend gemiddelde 50 dagen
74.189
Voortschrijdend gemiddelde 100 dagen
84.121
Koersspreiding / (MMA5)
-1,92%
Koersspreiding / (MMA20)
-7,22%
Koersspreiding / (MMA50)
-13,61%
Koersspreiding / (MMA100)
-2,04%
RSI 9 dagen
68,12
RSI 14 dagen
63,11
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,03% | +10,84% | -25,95% | +175,53% | 466 mld. | |
| -1,67% | +2,85% | -51,75% | +25,03% | 466 mld. | |
| -2,77% | -3,96% | -20,32% | +38,28% | 245 mld. | |
| +2,47% | -8,24% | -27,67% | +10,24% | 136 mld. | |
| -1,25% | -9,86% | -60,01% | +280,94% | 50,99 mld. | |
| -0,02% | -8,53% | -37,09% | -0,66% | 42,99 mld. | |
| -2,55% | -14,84% | -37,73% | +5,30% | 21,23 mld. | |
| -0,17% | -4,98% | -19,20% | +51,22% | 18,76 mld. | |
| +0,04% | -4,43% | -28,35% | +13,08% | 13,38 mld. | |
| +1,18% | -29,51% | -43,49% | +53,90% | 11,84 mld. | |
| Gemiddelde | -0,54% | -4,37% | -35,16% | +65,29% | 147,12 mld. | |
| Gewogen gemiddelde per kap. | -0,84% | +4,01% | -35,09% | +81,80% |
Koersgeschiedenis: Oracle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 80.025 |  | 90.200 |
| 1 maand | 72.550 | | 90.200 |
| Lopend jaar | 61.125 | | 124.375 |
| 1 jaar | 61.125 | | 161.600 |
| 3 jaar | 26.442,5 | | 164.500 |
| 5 jaar | 4.710,5 | | 164.500 |
| 10 jaar | 180 | | 164.500 |
Maandschommelingen
Jaarschommelingen
| 2026 | -14,42% | ||
| 2025 | +51,47% | ||
| 2024 | +94,28% | ||
| 2023 | +264,91% | ||
| 2022 | +56,35% | ||
| 2021 | +94,44% | ||
| 2020 | +133,14% | ||
| 2019 | +451,67% | ||
| 2017 | +25,79% | ||
| 2016 | +2,45% | ||
| 2015 | +6,64% | ||
| 2014 | +63,75% | ||
| 2013 | +44,00% | ||
| 2012 | +84,84% | ||
| 2011 | -4,20% | ||
| 2010 | +34,14% | ||
| 2009 | +67,84% | ||
| 2008 | -16,48% | ||
| 2007 | +30,29% | ||
| 2006 | +37,10% | ||
| 2005 | -9,82% | ||
| 2004 | +8,70% | ||
| 2003 | +9,52% | ||
| 2002 | +122,12% | ||
| 2001 | -81,56% | ||
| 2000 | +100,00% |
- Beurs
- Aandelen
- Koers ORCL
- Koers ORCL
- Koersen Oracle Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
