|
Slotkoers
Buenos Aires S.E.
19-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 75.625,00 ARS | +0,77% |
|
-6,58% | -24,64% |
| 19/08 | Oracle Health breidt Clinical AI Agent uit met nieuwe AI-documentatiefuncties | MT |
| 19/08 | Oracle Health kondigt nieuwe functies aan voor Oracle Health Clinical AI Agent in de VS | CI |
Beursnotering
Buenos Aires S.E.
ORCL 75.625,00 $
+0,77%
2,61 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ORCL | 142,07USD | -1,21% | 2,14 mld. $ | ||
CBOE
| ORCL | 142,07USD | -1,24% | 69,58 mln. $ | |
|
Mexican S.E.
| ORCL * | 2.427,77MXN | -0,28% | 92,45 mln. $ | |
|
Tradegate
| ORC | 121,66EUR | -1,25% | 1,65 mln. € | |
|
Xetra
| ORC | 121,46EUR | -0,38% | 1,57 mln. € | |
|
Borsa Italiana
| 1ORCL | 132,30EUR | -1,75% | 1,36 mln. € | |
|
Boerse Muenchen
| ORC | 121,70EUR | -1,17% | 786K € | |
|
Deutsche Boerse AG
| ORC | 121,76EUR | -1,44% | 236K € | |
|
CBOE
| 121,58EUR | -0,36% | 230K € | ||
|
London S.E.
| 0R1Z | 143,79USD | -1,52% | 204K $ | |
|
CBOE
| 0R1Z | 121,70EUR | -0,26% | 118K € | |
|
Wiener Boerse
| ORCL | 122,04EUR | -1,93% | 101K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146,00USD | +0,63% | 101K $ | |
|
Lima
| ORCLUS | 144,77USD | -5,41% | 19,83K $ | |
|
Börse Stuttgart
| ORC | 121,66EUR | -0,90% | 15,09K € | |
|
Warsaw S.E.
| ORCL | 537,30PLN | +4,63% | 4,3K zł | |
|
Santiago S.E.
| ORCLCL | 134.070,00CLP | 0,00% | 0 $ | |
|
Santiago S.E.
| ORCL | 151,05USD | 0,00% | 0 $ | |
|
Swiss Exchange
| ORCL | 142,76USD | -0,06% | 0 $ | |
|
Swiss Exchange
| ORCL | 113,64CHF | -0,30% | 0 CHF | |
| ORCL34 | 122,00BRL | -31,24% | 13,33 mln. R$ | ||
| ORCL | 75.625,00ARS | +0,77% | 2,61 mld. $ | ||
|
Buenos Aires S.E.
| ORCLD | 49,72USD | +0,02% | 68,32K $ | |
| ORAC | 7,010CAD | -1,41% | 1,18 mln. $ | ||
|
Deutsche Boerse AG
| ORC1 | 4,300EUR | +0,94% | 0 € | |
| ORCL19 | 4,760THB | +2,15% | 2,32 mln. ฿ | ||
| ORCL06 | 1,910THB | +1,06% | 2,7 mln. ฿ | ||
| ORCL01 | 2,960THB | +0,68% | 4,58 mln. ฿ | ||
| ORCL.PRD | 44,78USD | -0,67% | 18,61 mln. $ | ||
|
CBOE
| ORCL.PRD | 44,88USD | -0,49% | 98,11K $ | |
| ORCL80 | 4,760THB | +1,28% | 1,57 mln. ฿ | ||
| ORCL23 | 2,380THB | +1,71% | 22,09K ฿ |
Vijfdaags koersverloop: Oracle Corporation
Slotkoers Buenos Aires S.E.| 12-08-2026 | 13-08-2026 | 14-08-2026 | 18-08-2026 | 19-08-2026 | |
|---|---|---|---|---|---|
| Koers | ARS 80.950,00 | ARS 82.275,00 | ARS 78.850,00 | ARS 75.050,00 | ARS 75.625,00 |
| Volume | 82.104 | 34.742 | 43.712 | 27.937 | 34.516 |
| Variatie | +5,78% | +1,64% | -4,16% | -4,82% | +0,77% |
| Opening | ARS 79.950,00 | ARS 81.000,00 | ARS 82.300,00 | ARS 75.875,00 | ARS 74.975,00 |
| Hoger | ARS 81.975,00 | ARS 84.200,00 | ARS 82.300,00 | ARS 76.850,00 | ARS 77.050,00 |
| Lager | ARS 78.175,00 | ARS 80.875,00 | ARS 78.175,00 | ARS 74.850,00 | ARS 72.550,00 |
Prestaties
| 1 dag | +0,77% | ||
| 1 week | -6,58% | ||
| Lopende maand | +11,13% | ||
| 1 maand | +13,68% | ||
| 3 maanden | -16,04% | ||
| 6 maanden | +0,17% | ||
| Lopend jaar | -24,64% | ||
| 1 jaar | -25,64% | ||
| 3 jaar | +161,92% | ||
| 5 jaar | +1.321,79% | ||
| 10 jaar | +43.613,87% |
Volumes
marktenDagvolume
34.516
Gem. dagvolume (20 daags)
52.918
Gem. dagvolume (20 daags) ARS
4.001.923.750
Gem. dagvolume (20 daags) USD
2.673.285,07
Recordvolume 1
153.600
Recordvolume 2
120.504
Recordvolume 3
119.700
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (ARS)
414.240.534.510
Marktkapitalisatie (USD)
414.240.534.510
Omzet (USD)
67.357.000.000
Aantal werknemers
141.000
Omzet / Werknemer (USD)
477.709
Vrij verhandelbaar
59.5 %
Marktkap. free float (ARS)
164.575.680
Marktkap. free float (USD)
246.468.538.260
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
78.550
Voortschrijdend gemiddelde 20 dagen
72.243,75
Voortschrijdend gemiddelde 50 dagen
77.340,5
Voortschrijdend gemiddelde 100 dagen
82.950,75
Koersspreiding / (MMA5)
+3,87%
Koersspreiding / (MMA20)
-4,47%
Koersspreiding / (MMA50)
+2,27%
Koersspreiding / (MMA100)
+9,69%
RSI 9 dagen
51,06
RSI 14 dagen
50,9
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,77% | -6,58% | -25,64% | +161,92% | 414 mld. | |
| -1,21% | -9,06% | -39,56% | +21,85% | 414 mld. | |
| -0,14% | +5,50% | -21,64% | +49,49% | 250 mld. | |
| +2,00% | +1,96% | -27,13% | +16,96% | 132 mld. | |
| -0,87% | -2,75% | -29,46% | +14,68% | 47,58 mld. | |
| +7,81% | +15,75% | -67,36% | +235,24% | 40,06 mld. | |
| -1,02% | +3,52% | -14,46% | +36,00% | 25,09 mld. | |
| +0,46% | +0,28% | -16,72% | +62,76% | 20,32 mld. | |
| +0,34% | -0,45% | -15,90% | +128,18% | 15,08 mld. | |
| +0,73% | +3,72% | -25,59% | +12,86% | 13,82 mld. | |
| Gemiddelde | +0,92% | +4,04% | -28,34% | +74,00% | 137,21 mld. | |
| Gewogen gemiddelde per kap. | +0,23% | +0,02% | -30,16% | +76,64% |
Koersgeschiedenis: Oracle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 72.550 |  | 82.300 |
| 1 maand | 61.125 | | 84.200 |
| Lopend jaar | 61.125 | | 124.375 |
| 1 jaar | 61.125 | | 164.500 |
| 3 jaar | 26.442,5 | | 164.500 |
| 5 jaar | 4.710,5 | | 164.500 |
| 10 jaar | 180 | | 164.500 |
Maandschommelingen
Jaarschommelingen
| 2026 | -24,64% | ||
| 2025 | +51,47% | ||
| 2024 | +94,28% | ||
| 2023 | +264,91% | ||
| 2022 | +56,35% | ||
| 2021 | +94,44% | ||
| 2020 | +133,14% | ||
| 2019 | +451,67% | ||
| 2017 | +25,79% | ||
| 2016 | +2,45% | ||
| 2015 | +6,64% | ||
| 2014 | +63,75% | ||
| 2013 | +44,00% | ||
| 2012 | +84,84% | ||
| 2011 | -4,20% | ||
| 2010 | +34,14% | ||
| 2009 | +67,84% | ||
| 2008 | -16,48% | ||
| 2007 | +30,29% | ||
| 2006 | +37,10% | ||
| 2005 | -9,82% | ||
| 2004 | +8,70% | ||
| 2003 | +9,52% | ||
| 2002 | +122,12% | ||
| 2001 | -81,56% | ||
| 2000 | +100,00% |
- Beurs
- Aandelen
- Koers ORCL
- Koers ORCL
- Koersen Oracle Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
