|
Beurs gesloten -
BME
17:30:00 04-09-2026
|
Voorbeurs 07:33:45 | |||
| 8,488 EUR | -1,99% |
|
8,475 | -0,15% |
Beursnotering
BME
XPBR 8,488 €
-1,99%
220K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PBR | 20,12USD | -1,90% | 378 mln. $ | ||
CBOE
| PBR | 20,12USD | -1,85% | 11,12 mln. $ | |
|
Mexican S.E.
| PBR N | 348,00MXN | -0,57% | 1,3 mln. $ | |
|
Tradegate
| PJXA | 17,35EUR | -1,70% | 57,32K € | |
|
Börse Stuttgart
| PJXA | 17,35EUR | -1,98% | 29,67K € | |
|
Deutsche Boerse AG
| PJXA | 17,85EUR | -0,83% | 22,04K € | |
|
London S.E.
| 0KHP | 18,59USD | +9,74% | 15,24K $ | |
|
Bulgaria S.E.
| PJXA | 18,20EUR | +20,53% | 10,92K € | |
|
Boerse Muenchen
| PJXA | 17,45EUR | -1,13% | 5,97K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 62.260,00COP | -4,98% | 7,66 mln. $ | |
| PBR.A | 18,25USD | -1,78% | 96,95 mln. $ | ||
|
CBOE
| PBR.A | 18,26USD | -1,67% | 4,3 mln. $ | |
|
Tradegate
| PJX | 15,75EUR | -1,25% | 127K € | |
|
Deutsche Boerse AG
| PJX | 15,90EUR | -2,15% | 32,15K € | |
|
Mexican S.E.
| PBRA N | 274,00MXN | -0,36% | 83,02K $ | |
|
Börse Stuttgart
| PJX | 15,70EUR | -1,88% | 0 € | |
|
Boerse Muenchen
| PJX | 15,75EUR | 0,00% | 0 € | |
| PETR3 | 52,01BRL | +15,94% | 484 mln. R$ | ||
|
BME
| XPBR | 8,488EUR | -1,99% | 220K € | |
|
Deutsche Boerse AG
| PJXC | 8,501EUR | -0,77% | 169K € | |
|
Börse Stuttgart
| PJXC | 8,367EUR | -1,61% | 94,67K € | |
|
Tradegate
| PJXC | 8,499EUR | +0,88% | 5,97K € | |
|
Boerse Muenchen
| PJXC | 8,473EUR | -0,14% | 5,51K € | |
| PETR4 | 47,11BRL | +9,29% | 1,37 mld. R$ | ||
|
Deutsche Boerse AG
| PJXB | 7,678EUR | -0,61% | 104K € | |
|
Börse Stuttgart
| PJXB | 7,681EUR | +0,14% | 25,19K € | |
|
BME
| XPBRA | 7,735EUR | +1,58% | 11,71K € | |
|
Boerse Muenchen
| PJXB | 7,737EUR | -0,31% | 11,61K € | |
|
Tradegate
| PJXB | 7,801EUR | +1,58% | 1,09K € | |
| PBR | 31.940,00ARS | -2,26% | 1,01 mld. $ | ||
|
Buenos Aires S.E.
| PBRD | 21,00USD | -1,73% | 140K $ | |
| PETR3 | 15.950,00ARS | -2,51% | 115 mln. $ | ||
|
Buenos Aires S.E.
| PETRD | 10,64USD | -1,66% | 3,33K $ |
Vijfdaags koersverloop: Petrobras
uitgestelde koers BME
| 31-08-2026 | 01-09-2026 | 02-09-2026 | 03-09-2026 | 04-09-2026 | |
|---|---|---|---|---|---|
| Koers | € 8,120 | € 8,382 | € 8,708 | € 8,660 | € 8,488 |
| Volume | 20.512 | 137.849 | 99.822 | 62.326 | 25.931 |
| Variatie | +4,04% | +3,23% | +3,89% | -0,55% | -1,99% |
| Opening | € 8,170 | € 8,130 | € 8,430 | € 8,739 | € 8,595 |
| Hoger | € 8,399 | € 8,410 | € 8,720 | € 8,830 | € 8,595 |
| Lager | € 7,400 | € 7,620 | € 8,341 | € 8,502 | € 8,450 |
Prestaties
| 1 dag | -0,15% | ||
| 1 week | +8,75% | ||
| Lopende maand | +4,53% | ||
| 1 maand | +7,78% | ||
| 3 maanden | +13,48% | ||
| 6 maanden | +12,72% | ||
| Lopend jaar | +60,12% | ||
| 1 jaar | +59,85% | ||
| 3 jaar | +22,66% | ||
| 5 jaar | +86,55% | ||
| 10 jaar | +99,25% |
Volumes
marktenDagvolume
25.931
Geschat dagvolume
25.931
Gem. dagvolume (20 daags)
25.565
Dagvolumeratio
1,01
Gem. dagvolume (20 daags) EUR
216.995,72
Gem. dagvolume (20 daags) USD
251.919,01
Recordvolume 1
854.664
Recordvolume 2
542.702
Recordvolume 3
500.749
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
643.655.134.142
Marktkapitalisatie (USD)
125.618.207.643
Omzet (BRL)
470.949.600.000
Omzet (USD)
91.912.332.403
Aantal werknemers
43.199
Omzet / Werknemer (BRL)
10.901.863
Omzet / Werknemer (USD)
2.127.650
Vrij verhandelbaar
70.98 %
Marktkap. free float (EUR)
456.855.719.361
Marktkap. free float (USD)
89.161.716.537
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
8,472
Voortschrijdend gemiddelde 20 dagen
7,999
Voortschrijdend gemiddelde 50 dagen
7,769
Voortschrijdend gemiddelde 100 dagen
7,91
Koersspreiding / (MMA5)
-0,19%
Koersspreiding / (MMA20)
-5,76%
Koersspreiding / (MMA50)
-8,47%
Koersspreiding / (MMA100)
-6,82%
STIM
RSI 9 dagen
71,87
RSI 14 dagen
66,97
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,99% | +8,75% | +59,85% | +22,66% | 126 mld. | |
| +0,15% | -0,54% | +9,94% | -23,53% | 1.675 mld. | |
| -1,29% | +3,34% | +35,75% | +25,19% | 409 mld. | |
| -1,82% | -1,97% | +27,98% | +65,61% | 297 mld. | |
| +0,16% | +2,77% | +30,81% | +38,09% | 267 mld. | |
| -2,46% | +1,92% | +46,85% | +27,88% | 197 mld. | |
| -1,12% | -2,13% | +23,31% | +83,68% | 157 mld. | |
| +9,29% | +8,17% | +54,00% | +40,54% | 126 mld. | |
| -1,80% | +1,86% | +64,41% | +14,65% | 101 mld. | |
| -3,29% | +1,25% | +57,77% | +56,00% | 78,15 mld. | |
| Gemiddelde | -0,25% | +1,90% | +41,07% | +35,08% | 343,21 mld. | |
| Gewogen gemiddelde per kap. | -0,22% | +0,82% | +25,05% | +9,61% |
Koersgeschiedenis: Petrobras
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
abf65.BEfu4_OzKY8B1w57Q4r1RN9PmNljxg9kB2ptxhw27Ew.XSW80KPEZM1FrVghN8uUEbM1_OlS8GBXby4YlFJR3Rl1fp2ilf5Dtnu7Og
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:50:55 | 8,549 | 11 | 25.931 |
| 16:22:08 | 8,490 | 2.500 | 25.920 |
| 16:22:08 | 8,490 | 3.000 | 23.420 |
| 16:00:18 | 8,450 | 3.000 | 20.420 |
| 15:34:30 | 8,490 | 2.644 | 17.420 |
| 15:34:17 | 8,490 | 2.356 | 14.776 |
| 15:32:15 | 8,470 | 1.000 | 12.420 |
| 15:30:41 | 8,450 | 1.000 | 11.420 |
| 15:24:18 | 8,470 | 1.000 | 10.420 |
Koerspieken en -dalen
| 1 week | 7,62 |  | 8,83 |
| 1 maand | 7 | | 8,83 |
| Lopend jaar | 5,06 | | 9,2 |
| 1 jaar | 5,05 | | 9,2 |
| 3 jaar | 4,95 | | 9,2 |
| 5 jaar | 4,05 | | 9,2 |
| 10 jaar | 2,06 | | 9,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | +60,12% | ||
| 2025 | -23,73% | ||
| 2024 | -7,58% | ||
| 2023 | +41,38% | ||
| 2022 | +7,56% | ||
| 2021 | +9,89% | ||
| 2020 | -36,17% | ||
| 2019 | +28,18% | ||
| 2018 | +32,85% | ||
| 2017 | -12,86% | ||
| 2016 | +147,45% | ||
| 2015 | -34,11% | ||
| 2014 | -36,29% | ||
| 2013 | -37,73% | ||
| 2012 | -26,70% | ||
| 2011 | -26,81% | ||
| 2010 | -17,13% | ||
| 2009 | +98,08% | ||
| 2008 | -58,12% | ||
| 2007 | +111,64% | ||
| 2006 | +26,82% | ||
| 2005 | +100,54% | ||
| 2004 | +27,42% | ||
| 2003 | +64,64% | ||
| 2002 | +4,44% |
- Beurs
- Aandelen
- Koers PETR4
- Koers XPBR
- Koersen Petrobras
Kies jouw editie
Alle financiële informatie op nationaal niveau
