Geschatte realtime
Cboe BZX
18:32:06 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,1
USD
|
+1,15%
|
|
+1,33%
|
-10,54%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
32.77 $
|
32.91 $
|
32.4 $
|
32.73 $
|
33,12
$
|
Volume |
6 895 200 |
5 194 907 |
8 357 450 |
5 586 276 |
1 808 962 |
Variatie |
+0,21%
|
+0,43%
|
-1,55%
|
+1,02%
|
+1,15%
|
Opening |
32.79 |
32.61 |
32.70 |
32.84 |
32,96
|
Hoger |
33.19 |
33.19 |
33.02 |
32.93 |
33,23
|
Lager |
32.63 |
32.61 |
32.26 |
32.13 |
32,76
|
Geschat dagvolume
4 221 561
Gem. dagvolume (20 daags)
6 456 640
Gem. dagvolume (20 daags) USD
213 747 067.20
Recordvolume 1
128 101 800
Recordvolume 2
113 376 300
Recordvolume 3
111 863 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
22 340 888 076
Omzet (USD)
3 055 071 000
Omzet / Werknemer (USD)
761 104
Vrij verhandelbaar
87.45 %
Marktkap. free float (USD)
19 432 269 595
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
32.70
Voortschrijdend gemiddelde 20 dagen
34.08
Voortschrijdend gemiddelde 50 dagen
34.94
Voortschrijdend gemiddelde 100 dagen
35.82
Koersspreiding / (MMA5) -1,22% Koersspreiding / (MMA20) +2,95% Koersspreiding / (MMA50) +5,54% Koersspreiding / (MMA100) +8,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | +1,33% | -10,54% | +19,92% | 22,34 mld. | | | +3,75% | +9,20% | +13,22% | -4,81% | 381 mld. | | | +3,65% | -7,10% | +17,82% | +74,35% | 239 mld. | | | +2,82% | -4,56% | +14,91% | +130,60% | 144 mld. | | | +2,04% | +2,07% | +17,45% | +37,70% | 99,5 mld. | | | +3,52% | +8,10% | +14,47% | +0,41% | 79,04 mld. | | | +1,56% | -3,29% | +30,89% | +116,17% | 51,42 mld. | | | +0,41% | -0,92% | -2,17% | +21,68% | 34,84 mld. | | | +5,35% | +4,48% | +9,71% | +5,65% | 31,04 mld. | | | -3,05% | -0,45% | +51,54% | +234,43% | 20,01 mld. | | | -3,06% | -0,52% | -12,52% | -17,96% | 15,59 mld. | | | +1,79% | +2,11% | +0,29% | +30,20% | 15,18 mld. | | | +0,18% | +0,26% | +1,51% | +42,36% | 12,58 mld. | | | -5,83% | -7,54% | +45,57% |
-
| 9,6 mld. | | | +0,46% | +0,00% | +13,36% | +60,64% | 8,97 mld. | | | +6,22% | +11,01% | -3,03% | +55,97% | 8,81 mld. | Gemiddelde | +1,34% | -0,01% | +12,66% | +53,82% | | Gewogen gemiddelde per kap. | +2,92% | -0,59% | +14,74% | +44,96% | |
24c22a0b.Zxa00jm-pfHLcic1OoqRvPlNxesh3udxbTnetcKEekU.KVvcnUDSlZ6DFQpUd_DH-a99pttxvL0dNA68wbTDEytUYfi9a8qVqKk3fg Datum | Koers | Volume | Dagvolume |
---|
18:16:57 |
33,12
|
100 |
1 184 376 |
18:16:55 |
33,12
|
100 |
1 184 276 |
18:16:54 |
33,12
|
100 |
1 184 176 |
18:16:54 |
33,12
|
200 |
1 184 076 |
18:16:53 |
33,12
|
300 |
1 183 876 |
18:16:47 |
33,12
|
100 |
1 183 576 |
18:16:46 |
33,12
|
200 |
1 183 476 |
18:16:46 |
33,12
|
100 |
1 183 276 |
18:16:40 |
33,13
|
306 |
1 183 176 |
18:16:40 |
33,13
|
100 |
1 182 870 |
Meer grafieken
|