Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,17
USD
|
-3,98%
|
|
+0,93%
|
-67,57%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
2.18 $
|
2.22 $
|
2.26 $
|
2.17 $
|
Volume |
382 983 |
256 816 |
86 505 |
91 438 |
Variatie |
+3,81%
|
+1,83%
|
+1,80%
|
-3,98%
|
Opening |
2.08 |
2.10 |
2.26 |
2.30 |
Hoger |
2.24 |
2.33 |
2.32 |
2.30 |
Lager |
1.98 |
2.09 |
2.16 |
2.15 |
Gem. dagvolume (20 daags)
5 383 546
Gem. dagvolume (20 daags) USD
11 682 294.82
Recordvolume 1
77 210 296
Recordvolume 2
74 021 369
Gemiddelde kapitaalrotatie
1.89
Gemiddelde rotatie free float
2.12
Marktkapitalisatie (USD)
6 197 478
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
88.58 %
Marktkap. free float (USD)
5 503 124
Dagvolume/totaal vrij verhandelbaar (%)
188.5%
Voortschrijdend gemiddelde 5 dagen
2.19
Voortschrijdend gemiddelde 20 dagen
2.00
Voortschrijdend gemiddelde 50 dagen
2.18
Voortschrijdend gemiddelde 100 dagen
3.98
Koersspreiding / (MMA5) +0,74% Koersspreiding / (MMA20) -8,06% Koersspreiding / (MMA50) +0,35% Koersspreiding / (MMA100) +83,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,98% | +0,93% | -67,57% | -84,93% | 6,2 mln. | | | -2,77% | +0,20% | +26,08% | +71,80% | 662 mld. | | | -2,58% | -4,06% | +21,85% | +55,50% | 546 mld. | | | -0,43% | +2,14% | -4,77% | -8,24% | 359 mld. | | | -0,58% | -2,80% | +16,97% | +8,36% | 323 mld. | | | +1,85% | +2,61% | +5,69% | +10,65% | 290 mld. | | | -0,87% | +0,52% | +13,68% | +1,07% | 234 mld. | | | -1,01% | -1,71% | +3,65% | -5,62% | 198 mld. | | | +1,49% | -1,67% | -11,12% | -23,41% | 194 mld. | | | +11,82% | +15,30% | +8,08% | +31,61% | 167 mld. | | | +0,40% | +9,49% | -3,40% | -27,75% | 157 mld. | | | -0,65% | +0,08% | +1,72% | -10,10% | 123 mld. | | | +0,66% | -1,92% | -14,27% | -35,44% | 89,17 mld. | | | +0,29% | +4,87% | +19,54% | +18,54% | 88,72 mld. | | | -0,84% | -0,98% | -20,03% | -18,77% | 80,78 mld. | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 mld. | Gemiddelde | +0,37% | +2,40% | +2,39% | +0,04% | | Gewogen gemiddelde per kap. | -0,27% | +0,92% | +10,93% | +20,40% | |
6d9e33cd0c2bde843da41.tNNZCxzn3dOvdgM0PTcPzbDPd9HZ4p19S2m_It0ETR8.3rU0fFO_qJncHzdfSgd8_Ya4JpKPoM4feD7IaLZhP3H66zNKaI-ZqchEVg Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
2,17
|
104 |
81 224 |
21:59:50 |
2,17
|
196 |
81 120 |
21:59:50 |
2,17
|
100 |
80 924 |
21:59:45 |
2,2
|
100 |
80 824 |
21:57:56 |
2,2
|
200 |
80 724 |
21:57:56 |
2,2
|
200 |
80 524 |
21:57:55 |
2,19
|
150 |
80 324 |
21:54:06 |
2,2
|
1 500 |
80 174 |
21:53:59 |
2,19
|
156 |
78 674 |
21:51:59 |
2,18
|
676 |
78 518 |
Meer grafieken
|