Koersen SpaceX (Space Exploration Technologies)
Aandelen
SPCX
US84615Q1031
draadloze telecommunicatiediensten
|
Beurs gesloten -
Nasdaq
21:00:00 26-10-2026
|
Voorbeurs 11:49:02 | |||
| 146,90 USD | -0,40% |
|
148,54 | +1,12% |
Beursnotering
Nasdaq
SPCX 146,90 $
-0,40%
15,16 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SPCX | 146,90USD | -0,40% | 15,16 mld. $ | ||
CBOE
| SPCX | 146,91USD | -0,38% | 654 mln. $ | |
|
Borsa Italiana
| 1SPCX | 139,50EUR | +3,87% | 9,39 mln. € | |
|
London S.E.
| 0SPC | 149,38USD | +1,48% | 6,97 mln. $ | |
|
Tradegate
| SPX | 133,24EUR | +0,99% | 2,53 mln. € | |
|
Xetra
| SPX | 133,00EUR | -0,05% | 1,07 mln. € | |
|
Mexican S.E.
| SPCX * | 2.734,89MXN | -0,56% | 18,47 mln. $ | |
|
Swiss Exchange
| SPCX | 148,30USD | +0,41% | 651K $ | |
|
Boerse Muenchen
| SPX | 133,50EUR | +0,79% | 551K € | |
|
Börse Stuttgart
| SPX | 132,92EUR | +0,83% | 523K € | |
|
Deutsche Boerse AG
| SPX | 133,14EUR | +0,77% | 400K € | |
|
CBOE
| 133,53EUR | +0,26% | 351K € | ||
|
Wiener Boerse
| SPCX | 131,04EUR | -2,70% | 199K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148,08USD | -0,68% | 106K $ | |
|
Warsaw S.E.
| SPCX | 594,00PLN | +0,25% | 116K zł | |
|
Lima
| SPCXUS | 148,00USD | +1,37% | 25,75K $ | |
|
Swiss Exchange
| SPCX | 122,56CHF | +0,69% | 0 CHF | |
|
CBOE
| 0SPC | 144,44EUR | 0,00% | 0 € | |
| SPCX | 24,43CAD | -0,29% | 24,53 mln. $ | ||
|
Deutsche Boerse AG
| SPX0 | 15,00EUR | -9,09% | 4,35K € | |
| SPCX34 | 53,00BRL | +8,16% | 136 mln. R$ | ||
| SPCXD | 3,130USD | +0,32% | 143K $ | ||
|
Buenos Aires S.E.
| SPCX | 4.935,00ARS | +1,18% | 9,11 mld. $ | |
| SPACEX03 | 1,680THB | -4,00% | 4,73 mln. ฿ | ||
| SPACEX80 | 5,000THB | -4,76% | 109 mln. ฿ | ||
| SPACEX06 | 3,340THB | -4,02% | 1,87 mln. ฿ | ||
| SPACEX01 | 3,360THB | -3,45% | 96,12 mln. ฿ | ||
| SPACEX23 | 4,200THB | -4,11% | 32,11 mln. ฿ | ||
| UXSD | 1,880SGD | -1,57% | 107K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1,715EUR | -0,58% | 2,57K € |
Vijfdaags koersverloop: SpaceX (Space Exploration Technologies)
uitgestelde koers Nasdaq
| 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 147,79 | US$ 159,31 | US$ 144,75 | US$ 147,49 | US$ 146,90 |
| Volume | 117.204.886 | 220.785.163 | 197.046.495 | 110.617.461 | 103.184.900 |
| Variatie | -0,11% | +7,79% | -9,14% | +1,89% | -0,40% |
| Opening | US$ 146,17 | US$ 160,56 | US$ 154,21 | US$ 147,93 | US$ 146,84 |
| Hoger | US$ 148,66 | US$ 166,18 | US$ 154,26 | US$ 149,75 | US$ 150,24 |
| Lager | US$ 143,27 | US$ 156,93 | US$ 143,21 | US$ 144,09 | US$ 144,57 |
Prestaties
| 1 dag | +1,15% | ||
| 1 week | -0,72% | ||
| Lopende maand | -2,62% | ||
| 1 maand | -1,20% | ||
| 3 maanden | +27,66% |
Volumes
marktenDagvolume
103.184.900
Geschat dagvolume
103.184.900
Gem. dagvolume (20 daags)
104.480.709
Dagvolumeratio
0,99
Gem. dagvolume (20 daags) USD
15.348.216.152,1
Recordvolume 1
522.131.790
Recordvolume 2
335.670.483
Recordvolume 3
322.149.250
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
1.995.058.258.852
Omzet (USD)
0
Aantal werknemers
21.000
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
53,14%
Marktkap. free float (USD)
1.060.153.591.221
Dagvolume/totaal vrij verhandelbaar (%)
0,77%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
149,25
Voortschrijdend gemiddelde 20 dagen
155,02
Voortschrijdend gemiddelde 50 dagen
149,24
Koersspreiding / (MMA5)
+1,60%
Koersspreiding / (MMA20)
+5,53%
Koersspreiding / (MMA50)
+1,59%
STIM
RSI 9 dagen
44
RSI 14 dagen
46,49
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,40% | -0,72% | - | - | 1.995 mld. | |
| +0,27% | -5,87% | -32,53% | +2,85% | 158 mld. | |
| +4,95% | -1,76% | -29,74% | +191,47% | 154 mld. | |
| -0,38% | -10,13% | -17,06% | +37,90% | 140 mld. | |
| +3,18% | +4,52% | -4,95% | +116,28% | 126 mld. | |
| -2,82% | +0,68% | -24,69% | -43,68% | 78,3 mld. | |
| -1,73% | -5,62% | +5,95% | +37,80% | 72,23 mld. | |
| -0,68% | -3,09% | +15,52% | +27,45% | 69,35 mld. | |
| -0,55% | -1,49% | +32,07% | +54,57% | 36,35 mld. | |
| +0,60% | +1,20% | +9,74% | +57,21% | 29,75 mld. | |
| Gemiddelde | +0,80% | -3,26% | -5,08% | +53,54% | 285,9 mld. | |
| Gewogen gemiddelde per kap. | +1,20% | -2,01% | -13,55% | +63,44% |
Koersgeschiedenis: SpaceX (Space Exploration Technologies)
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
09994a243bbbb5.zbZur8mxnzmdJjxKh-YPzvmi2tm9PZpR73fOBh93170.u9tZ6aH6_kPHTnU85o9Ai8vY67jYaOgiti3jXCdEp_SV9wbosITFdch2fQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:00 | 146,90 | 2.858.199 | 78.092.821 |
| 20:59:59 | 146,90 | 100 | 75.234.622 |
| 20:59:59 | 146,91 | 190 | 75.234.522 |
| 20:59:59 | 146,90 | 600 | 75.234.332 |
| 20:59:59 | 146,91 | 100 | 75.233.732 |
| 20:59:59 | 146,91 | 400 | 75.233.632 |
| 20:59:59 | 146,91 | 200 | 75.233.232 |
| 20:59:59 | 146,91 | 1.600 | 75.233.032 |
| 20:59:59 | 146,91 | 400 | 75.231.432 |
| 20:59:59 | 146,91 | 200 | 75.231.032 |
Koerspieken en -dalen
| 1 week | 143,21 |  | 166,18 |
| 1 maand | 140,66 | | 176,42 |
| Lopend jaar | 104,83 | | 225,64 |
| 1 jaar | 104,83 | | 225,64 |
| 3 jaar | 104,83 | | 225,64 |
| 5 jaar | 104,83 | | 225,64 |
| 10 jaar | 104,83 | | 225,64 |
Maandschommelingen
Jaarschommelingen
| 2026 | -8,73% |
- Beurs
- Aandelen
- Koers SPCX
- Koersen SpaceX (Space Exploration Technologies)
Kies jouw editie
Alle financiële informatie op nationaal niveau
