|
Beurs gesloten -
NYSE
22:00:02 04-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 80,05 USD | -1,27% |
|
-2,31% | +8,63% |
| 21/08 | Sysco-investeerder DE Shaw heeft belang van meer dan 1 miljard dollar | MT |
| 20/08 | Sysco handhaaft kwartaaldividend op 0,55 dollar per aandeel, betaalbaar op 23 oktober | MT |
Beursnotering
NYSE
SYY 80,05 $
-1,27%
173 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SYY | 80,05USD | -1,27% | 173 mln. $ | ||
CBOE
| SYY | 80,06USD | -1,23% | 6,44 mln. $ | |
|
London S.E.
| 0LC6 | 83,36USD | +13,77% | 58,35K $ | |
|
Mexican S.E.
| SYY * | 1.488,79MXN | +14,96% | 999K $ | |
|
Tradegate
| SYY | 68,92EUR | -1,18% | 34,53K € | |
|
Börse Stuttgart
| SYY | 69,02EUR | -0,83% | 14,77K € | |
|
Boerse Muenchen
| SYY | 69,02EUR | -1,17% | 552,16 € | |
|
Deutsche Boerse AG
| SYY | 68,66EUR | -1,15% | 0 € | |
|
Borsa Italiana
| 1SYY | 69,26EUR | -1,48% | 0 € | |
|
Wiener Boerse
| SYY | 69,32EUR | -1,53% | 0 € | |
|
Berne S.E.
| SYY | 65,15CHF | -1,21% | 0 CHF | |
| SYY | 15.840,00ARS | -1,31% | 2,27 mln. $ | ||
|
Buenos Aires S.E.
| SYYD | 10,67USD | +0,19% | 490,82 $ | |
| S1YY34 | 68,74BRL | -63,47% | 28,8K R$ |
Vijfdaags koersverloop: Sysco Corporation
uitgestelde koers NYSE
| 31-08-2026 | 01-09-2026 | 02-09-2026 | 03-09-2026 | 04-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 81,08 | US$ 82,11 | US$ 81,76 | US$ 81,08 | US$ 80,05 |
| Volume | 2.760.966 | 2.200.133 | 2.933.454 | 2.384.211 | 2.161.905 |
| Variatie | -1,05% | +1,27% | -0,43% | -0,83% | -1,27% |
| Opening | US$ 82,02 | US$ 81,75 | US$ 82,50 | US$ 82,10 | US$ 80,65 |
| Hoger | US$ 82,23 | US$ 82,69 | US$ 82,90 | US$ 82,40 | US$ 81,30 |
| Lager | US$ 80,54 | US$ 81,34 | US$ 81,73 | US$ 80,97 | US$ 80,01 |
Prestaties
| 1 dag | -1,27% | ||
| 1 week | -2,31% | ||
| Lopende maand | -1,27% | ||
| 1 maand | -4,94% | ||
| 3 maanden | +4,93% | ||
| 6 maanden | -6,68% | ||
| Lopend jaar | +8,63% | ||
| 1 jaar | -2,91% | ||
| 3 jaar | +16,59% | ||
| 5 jaar | +3,49% | ||
| 10 jaar | +50,36% |
Volumes
marktenDagvolume
2.161.905
Geschat dagvolume
2.161.905
Gem. dagvolume (20 daags)
2.221.892
Dagvolumeratio
0,97
Gem. dagvolume (20 daags) USD
177.862.454,6
Recordvolume 1
71.684.970
Recordvolume 2
34.070.950
Recordvolume 3
30.108.250
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
38.351.636.080
Omzet (USD)
84.553.000.000
Aantal werknemers
75.000
Omzet / Werknemer (USD)
1.127.373
Vrij verhandelbaar
62.48 %
Marktkap. free float (USD)
38.295.567.139
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
81,59
Voortschrijdend gemiddelde 20 dagen
82,9
Voortschrijdend gemiddelde 50 dagen
83,12
Voortschrijdend gemiddelde 100 dagen
79,33
Koersspreiding / (MMA5)
+1,93%
Koersspreiding / (MMA20)
+3,57%
Koersspreiding / (MMA50)
+3,83%
Koersspreiding / (MMA100)
-0,91%
RSI 9 dagen
35,86
RSI 14 dagen
40,84
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,27% | -2,31% | -2,91% | +16,59% | 38,35 mld. | |
| -1,18% | +3,93% | +6,60% | +100,55% | 850 mld. | |
| +1,39% | +4,78% | +11,82% | +112,56% | 52,72 mld. | |
| +1,52% | +3,96% | +7,80% | +85,49% | 40,06 mld. | |
| +0,14% | +1,51% | -13,52% | +30,14% | 35,92 mld. | |
| +0,80% | +1,69% | +46,14% | +5,91% | 35,43 mld. | |
| +1,64% | +3,57% | -8,87% | +10,99% | 32,15 mld. | |
| +0,43% | +2,78% | +13,94% | +97,04% | 27,28 mld. | |
| +1,33% | +3,72% | -20,55% | +39,37% | 24,99 mld. | |
| -0,35% | -3,01% | +33,54% | +162,79% | 22,51 mld. | |
| Gemiddelde | +0,45% | +2,25% | +7,40% | +66,14% | 115,94 mld. | |
| Gewogen gemiddelde per kap. | -0,69% | +4,68% | +6,83% | +90,05% |
Koersgeschiedenis: Sysco Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f432ad2f2625e6b95b9e993aaa4.Om0bOWmNFTzbjZ6QqLiVC_ApuJb9avdcGIDYm8WuEoc.fRpJSAb9IXK6xfLJ8eu4b7VdiePIBZAdacSUz4KcXsBMGV5wEct4cry0_Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 80,05 | 442.985 | 1.399.951 |
| 22:00:00 | 80,05 | 1.368 | 956.966 |
| 21:59:59 | 80,05 | 182 | 955.598 |
| 21:59:59 | 80,05 | 142 | 955.416 |
| 21:59:59 | 80,05 | 161 | 955.274 |
| 21:59:59 | 80,04 | 174 | 955.113 |
| 21:59:59 | 80,04 | 105 | 954.939 |
| 21:59:59 | 80,04 | 200 | 954.834 |
| 21:59:59 | 80,04 | 100 | 954.634 |
| 21:59:59 | 80,04 | 600 | 954.534 |
Koerspieken en -dalen
| 1 week | 80 |  | 82,9 |
| 1 maand | 80 | | 85,4 |
| Lopend jaar | 68,19 | | 91,84 |
| 1 jaar | 68,19 | | 91,84 |
| 3 jaar | 62,24 | | 91,84 |
| 5 jaar | 62,24 | | 91,84 |
| 10 jaar | 26 | | 91,84 |
Maandschommelingen
Jaarschommelingen
| 2026 | +8,63% | ||
| 2025 | -3,62% | ||
| 2024 | +4,55% | ||
| 2023 | -4,34% | ||
| 2022 | -2,67% | ||
| 2021 | +5,78% | ||
| 2020 | -13,19% | ||
| 2019 | +36,51% | ||
| 2018 | +3,18% | ||
| 2017 | +9,68% | ||
| 2016 | +35,05% | ||
| 2015 | +3,30% | ||
| 2014 | +9,94% | ||
| 2013 | +14,02% | ||
| 2012 | +7,94% | ||
| 2011 | -0,24% | ||
| 2010 | +5,23% | ||
| 2009 | +21,80% | ||
| 2008 | -26,50% | ||
| 2007 | -15,10% | ||
| 2006 | +18,39% | ||
| 2005 | -18,65% | ||
| 2004 | +2,52% | ||
| 2003 | +24,97% | ||
| 2002 | +13,62% | ||
| 2001 | -12,60% | ||
| 2000 | +51,66% | ||
| 1999 | +44,19% | ||
| 1998 | +20,44% | ||
| 1997 | +39,66% | ||
| 1996 | +0,38% | ||
| 1995 | +26,21% | ||
| 1994 | -11,97% | ||
| 1993 | +10,90% | ||
| 1992 | +13,14% | ||
| 1991 | +38,66% | ||
| 1990 | +6,32% | ||
| 1989 | +64,29% | ||
| 1988 | +41,94% | ||
| 1987 | -9,58% | ||
| 1986 | +34,08% | ||
| 1985 | +32,59% | ||
| 1984 | -7,53% | ||
| 1983 | -7,01% | ||
| 1982 | +98,73% | ||
| 1981 | +49,06% | ||
| 1980 | +75,69% | ||
| 1979 | +27,47% | ||
| 1978 | +33,13% | ||
| 1977 | +24,03% | ||
| 1976 | -9,15% | ||
| 1975 | +79,75% | ||
| 1974 | -50,63% | ||
| 1973 | -40,48% | ||
| 1972 | +32,81% | ||
| 1971 | +30,41% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
