|
Beurs gesloten -
NYSE
22:00:02 20-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 83,06 USD | +0,73% |
|
-0,59% | +12,72% |
| 10:18 | Sysco-investeerder DE Shaw heeft belang van meer dan 1 miljard dollar | MT |
| 20/08 | Sysco handhaaft kwartaaldividend op 0,55 dollar per aandeel, betaalbaar op 23 oktober | MT |
Beursnotering
NYSE
SYY 83,06 $
+0,73%
251 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SYY | 83,06USD | +0,73% | 251 mln. $ | ||
CBOE
| SYY | 83,05USD | +0,72% | 10,79 mln. $ | |
|
Boerse Muenchen
| SYY | 71,10EUR | -0,24% | 142K € | |
|
Tradegate
| SYY | 71,60EUR | +0,62% | 130K € | |
|
Börse Stuttgart
| SYY | 70,86EUR | -0,53% | 106K € | |
|
London S.E.
| 0LC6 | 83,36USD | +13,77% | 58,35K $ | |
|
Mexican S.E.
| SYY * | 1.488,79MXN | +14,96% | 999K $ | |
|
Deutsche Boerse AG
| SYY | 71,68EUR | +0,82% | 9,03K € | |
|
Borsa Italiana
| 1SYY | 72,16EUR | +1,86% | 0 € | |
|
Wiener Boerse
| SYY | 72,10EUR | +1,81% | 0 € | |
|
Berne S.E.
| SYY | 67,32CHF | +1,76% | 0 CHF | |
| SYY | 16.500,00ARS | +1,73% | 161 mln. $ | ||
|
Buenos Aires S.E.
| SYYD | 11,03USD | +1,57% | 44,12 $ | |
| S1YY34 | 72,85BRL | +2,39% | 238K R$ |
Vijfdaags koersverloop: Sysco Corporation
uitgestelde koers NYSE
| 14-08-2026 | 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 82,99 | US$ 81,85 | US$ 81,96 | US$ 82,46 | US$ 83,06 |
| Volume | 2.767.929 | 2.175.755 | 1.971.034 | 2.048.117 | 3.022.107 |
| Variatie | -0,67% | -1,37% | +0,13% | +0,61% | +0,73% |
| Opening | US$ 83,43 | US$ 82,13 | US$ 82,94 | US$ 82,50 | US$ 82,40 |
| Hoger | US$ 84,00 | US$ 82,45 | US$ 83,01 | US$ 83,15 | US$ 84,71 |
| Lager | US$ 82,86 | US$ 81,72 | US$ 81,90 | US$ 81,93 | US$ 82,37 |
Prestaties
| 1 dag | +0,73% | ||
| 1 week | -0,59% | ||
| Lopende maand | -2,56% | ||
| 1 maand | +2,82% | ||
| 3 maanden | +10,07% | ||
| 6 maanden | -7,84% | ||
| Lopend jaar | +12,72% | ||
| 1 jaar | +2,57% | ||
| 3 jaar | +16,22% | ||
| 5 jaar | +8,17% | ||
| 10 jaar | +58,27% |
Volumes
marktenDagvolume
3.022.107
Geschat dagvolume
3.022.107
Gem. dagvolume (20 daags)
3.871.635
Dagvolumeratio
0,78
Gem. dagvolume (20 daags) USD
321.578.003,1
Recordvolume 1
71.684.970
Recordvolume 2
34.070.950
Recordvolume 3
30.108.250
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
39.747.833.907
Omzet (USD)
84.553.000.000
Aantal werknemers
75.000
Omzet / Werknemer (USD)
1.127.373
Vrij verhandelbaar
62.44 %
Marktkap. free float (USD)
39.686.991.128
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
82,46
Voortschrijdend gemiddelde 20 dagen
83,78
Voortschrijdend gemiddelde 50 dagen
82,34
Voortschrijdend gemiddelde 100 dagen
78,34
Koersspreiding / (MMA5)
-0,72%
Koersspreiding / (MMA20)
+0,87%
Koersspreiding / (MMA50)
-0,86%
Koersspreiding / (MMA100)
-5,68%
STIM
RSI 9 dagen
42,5
RSI 14 dagen
46,94
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,73% | -0,59% | +2,57% | +16,22% | 39,75 mld. | |
| -9,15% | -10,27% | +1,24% | +97,25% | 826 mld. | |
| -1,33% | -2,65% | +3,09% | +110,75% | 51,03 mld. | |
| +0,72% | -2,08% | +4,73% | +79,33% | 38,14 mld. | |
| +0,09% | -1,59% | -21,59% | +18,39% | 34,5 mld. | |
| -0,33% | -2,85% | +15,62% | +4,04% | 33,91 mld. | |
| +0,29% | -4,23% | -12,79% | +1,37% | 31,57 mld. | |
| -1,20% | -2,72% | +7,32% | +94,95% | 26,58 mld. | |
| 0,00% | +0,84% | -25,72% | +36,73% | 24,16 mld. | |
| +0,87% | -1,48% | +37,62% | +171,35% | 23,46 mld. | |
| Gemiddelde | -0,01% | -2,72% | +1,21% | +63,04% | 112,95 mld. | |
| Gewogen gemiddelde per kap. | +0,04% | -8,04% | +1,15% | +86,71% |
Koersgeschiedenis: Sysco Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a2b5c299d8aa.ay1TRqsqAyyAJpxzUp-WTGxc5WaVDCEIdRc031nONXs.U3hlfslgSGr5Eek8Kt3PIwBkiSrXXll4HnlGrjKDZxobSwMy5mQ0AfZlzQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 83,06 | 455.704 | 2.122.994 |
| 21:59:59 | 83,07 | 2.900 | 1.667.290 |
| 21:59:59 | 83,06 | 398 | 1.664.390 |
| 21:59:59 | 83,07 | 480 | 1.663.992 |
| 21:59:59 | 83,07 | 168 | 1.663.512 |
| 21:59:59 | 83,07 | 121 | 1.663.344 |
| 21:59:59 | 83,05 | 258 | 1.663.223 |
| 21:59:59 | 83,09 | 100 | 1.662.965 |
| 21:59:59 | 83,10 | 100 | 1.662.865 |
| 21:59:59 | 83,07 | 100 | 1.662.765 |
Koerspieken en -dalen
| 1 week | 81,72 |  | 84,71 |
| 1 maand | 80,15 | | 86,65 |
| Lopend jaar | 68,19 | | 91,84 |
| 1 jaar | 68,19 | | 91,84 |
| 3 jaar | 62,24 | | 91,84 |
| 5 jaar | 62,24 | | 91,84 |
| 10 jaar | 26 | | 91,84 |
Maandschommelingen
Jaarschommelingen
| 2026 | +12,72% | ||
| 2025 | -3,62% | ||
| 2024 | +4,55% | ||
| 2023 | -4,34% | ||
| 2022 | -2,67% | ||
| 2021 | +5,78% | ||
| 2020 | -13,19% | ||
| 2019 | +36,51% | ||
| 2018 | +3,18% | ||
| 2017 | +9,68% | ||
| 2016 | +35,05% | ||
| 2015 | +3,30% | ||
| 2014 | +9,94% | ||
| 2013 | +14,02% | ||
| 2012 | +7,94% | ||
| 2011 | -0,24% | ||
| 2010 | +5,23% | ||
| 2009 | +21,80% | ||
| 2008 | -26,50% | ||
| 2007 | -15,10% | ||
| 2006 | +18,39% | ||
| 2005 | -18,65% | ||
| 2004 | +2,52% | ||
| 2003 | +24,97% | ||
| 2002 | +13,62% | ||
| 2001 | -12,60% | ||
| 2000 | +51,66% | ||
| 1999 | +44,19% | ||
| 1998 | +20,44% | ||
| 1997 | +39,66% | ||
| 1996 | +0,38% | ||
| 1995 | +26,21% | ||
| 1994 | -11,97% | ||
| 1993 | +10,90% | ||
| 1992 | +13,14% | ||
| 1991 | +38,66% | ||
| 1990 | +6,32% | ||
| 1989 | +64,29% | ||
| 1988 | +41,94% | ||
| 1987 | -9,58% | ||
| 1986 | +34,08% | ||
| 1985 | +32,59% | ||
| 1984 | -7,53% | ||
| 1983 | -7,01% | ||
| 1982 | +98,73% | ||
| 1981 | +49,06% | ||
| 1980 | +75,69% | ||
| 1979 | +27,47% | ||
| 1978 | +33,13% | ||
| 1977 | +24,03% | ||
| 1976 | -9,15% | ||
| 1975 | +79,75% | ||
| 1974 | -50,63% | ||
| 1973 | -40,48% | ||
| 1972 | +32,81% | ||
| 1971 | +30,41% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
