|
Beurs gesloten -
NYSE
22:00:02 17-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 81,85 USD | -1,37% |
|
-2,41% | +11,07% |
| 17/08 | Sysco Corporation : JPMorgan Chase ontvangt een koopadvies | ZM |
| 12/08 | Insider bij Sysco verkoopt aandelen ter waarde van 558.167 dollar, volgens recente SEC-melding | MT |
Beursnotering
NYSE
SYY 81,85 $
-1,37%
178 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SYY | 81,85USD | -1,37% | 178 mln. $ | ||
CBOE
| SYY | 81,80USD | -1,36% | 5,14 mln. $ | |
|
London S.E.
| 0LC6 | 83,36USD | +13,77% | 58,35K $ | |
|
Mexican S.E.
| SYY * | 1.488,79MXN | +14,96% | 999K $ | |
|
Tradegate
| SYY | 70,62EUR | -0,11% | 34,18K € | |
|
Deutsche Boerse AG
| SYY | 70,06EUR | -0,51% | 0 € | |
|
Börse Stuttgart
| SYY | 70,76EUR | +0,37% | 0 € | |
|
Boerse Muenchen
| SYY | 70,87EUR | +0,08% | 0 € | |
|
Borsa Italiana
| 1SYY | 72,02EUR | -1,45% | 0 € | |
|
Wiener Boerse
| SYY | 70,66EUR | -1,89% | 0 € | |
|
Berne S.E.
| SYY | 66,25CHF | -2,11% | 0 CHF | |
| SYY | 16.280,00ARS | -1,87% | 1,64 mln. $ | ||
|
Buenos Aires S.E.
| SYYD | 11,03USD | +1,57% | 44,12 $ | |
| S1YY34 | 71,73BRL | -0,98% | 144K R$ |
Vijfdaags koersverloop: Sysco Corporation
uitgestelde koers NYSE
| 11-08-2026 | 12-08-2026 | 13-08-2026 | 14-08-2026 | 17-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 84,26 | US$ 84,69 | US$ 83,55 | US$ 82,99 | US$ 81,85 |
| Volume | 3.001.452 | 3.730.730 | 2.646.681 | 2.767.929 | 2.175.755 |
| Variatie | +0,47% | +0,51% | -1,35% | -0,67% | -1,37% |
| Opening | US$ 83,39 | US$ 83,59 | US$ 84,99 | US$ 83,43 | US$ 82,13 |
| Hoger | US$ 84,53 | US$ 85,29 | US$ 85,40 | US$ 84,00 | US$ 82,45 |
| Lager | US$ 83,39 | US$ 83,39 | US$ 83,38 | US$ 82,86 | US$ 81,72 |
Prestaties
| 1 dag | -1,37% | ||
| 1 week | -2,41% | ||
| Lopende maand | -3,98% | ||
| 1 maand | +0,20% | ||
| 3 maanden | +12,79% | ||
| 6 maanden | -8,75% | ||
| Lopend jaar | +11,07% | ||
| 1 jaar | +2,93% | ||
| 3 jaar | +14,54% | ||
| 5 jaar | +4,04% | ||
| 10 jaar | +56,68% |
Volumes
marktenDagvolume
2.175.755
Geschat dagvolume
2.175.755
Gem. dagvolume (20 daags)
4.073.736
Dagvolumeratio
0,53
Gem. dagvolume (20 daags) USD
333.435.291,6
Recordvolume 1
71.684.970
Recordvolume 2
34.070.950
Recordvolume 3
30.108.250
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
39.168.796.115
Omzet (USD)
84.553.000.000
Aantal werknemers
75.000
Omzet / Werknemer (USD)
1.127.373
Vrij verhandelbaar
62.44 %
Marktkap. free float (USD)
39.108.839.680
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
83,47
Voortschrijdend gemiddelde 20 dagen
83,68
Voortschrijdend gemiddelde 50 dagen
81,96
Voortschrijdend gemiddelde 100 dagen
78,34
Koersspreiding / (MMA5)
+1,98%
Koersspreiding / (MMA20)
+2,23%
Koersspreiding / (MMA50)
+0,14%
Koersspreiding / (MMA100)
-4,29%
STIM
RSI 9 dagen
43,38
RSI 14 dagen
48,64
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,37% | -2,41% | +2,93% | +14,54% | 39,17 mld. | |
| -0,82% | +1,48% | +14,33% | +120,30% | 910 mld. | |
| -1,81% | -1,90% | +6,95% | +108,77% | 50,55 mld. | |
| -1,43% | -4,44% | +6,11% | +76,61% | 37,83 mld. | |
| -1,82% | -0,88% | +21,78% | +5,08% | 34,93 mld. | |
| -1,09% | -0,73% | -19,54% | +19,96% | 34,35 mld. | |
| +0,47% | -1,03% | -7,77% | +4,18% | 32,04 mld. | |
| -1,73% | -1,96% | +11,59% | +93,60% | 26,41 mld. | |
| -0,81% | -3,01% | -26,12% | +32,93% | 23,67 mld. | |
| -0,28% | -0,02% | +42,25% | +175,73% | 23,5 mld. | |
| Gemiddelde | -0,85% | -1,68% | +5,25% | +65,17% | 121,23 mld. | |
| Gewogen gemiddelde per kap. | +0,70% | +0,58% | +11,76% | +104,60% |
Koersgeschiedenis: Sysco Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
fba64.hCYIDX3jmXI-9_Uy_Qm9Y4uEnSEs1R4OJkbKJwuSVTA.zF9NaBug-DVHubZ6jFnVFcDo-3l7pyxrTnCYT12kGEHcFT17KdX4EUjFsA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 81,85 | 398.083 | 1.108.470 |
| 21:59:59 | 81,87 | 112 | 710.387 |
| 21:59:59 | 81,86 | 100 | 710.275 |
| 21:59:59 | 81,86 | 100 | 710.175 |
| 21:59:59 | 81,86 | 100 | 710.075 |
| 21:59:59 | 81,86 | 100 | 709.975 |
| 21:59:59 | 81,86 | 100 | 709.875 |
| 21:59:59 | 81,86 | 267 | 709.775 |
| 21:59:59 | 81,86 | 100 | 709.508 |
| 21:59:59 | 81,86 | 106 | 709.408 |
Koerspieken en -dalen
| 1 week | 81,72 |  | 85,4 |
| 1 maand | 79,91 | | 86,65 |
| Lopend jaar | 68,19 | | 91,84 |
| 1 jaar | 68,19 | | 91,84 |
| 3 jaar | 62,24 | | 91,84 |
| 5 jaar | 62,24 | | 91,84 |
| 10 jaar | 26 | | 91,84 |
Maandschommelingen
Jaarschommelingen
| 2026 | +11,07% | ||
| 2025 | -3,62% | ||
| 2024 | +4,55% | ||
| 2023 | -4,34% | ||
| 2022 | -2,67% | ||
| 2021 | +5,78% | ||
| 2020 | -13,19% | ||
| 2019 | +36,51% | ||
| 2018 | +3,18% | ||
| 2017 | +9,68% | ||
| 2016 | +35,05% | ||
| 2015 | +3,30% | ||
| 2014 | +9,94% | ||
| 2013 | +14,02% | ||
| 2012 | +7,94% | ||
| 2011 | -0,24% | ||
| 2010 | +5,23% | ||
| 2009 | +21,80% | ||
| 2008 | -26,50% | ||
| 2007 | -15,10% | ||
| 2006 | +18,39% | ||
| 2005 | -18,65% | ||
| 2004 | +2,52% | ||
| 2003 | +24,97% | ||
| 2002 | +13,62% | ||
| 2001 | -12,60% | ||
| 2000 | +51,66% | ||
| 1999 | +44,19% | ||
| 1998 | +20,44% | ||
| 1997 | +39,66% | ||
| 1996 | +0,38% | ||
| 1995 | +26,21% | ||
| 1994 | -11,97% | ||
| 1993 | +10,90% | ||
| 1992 | +13,14% | ||
| 1991 | +38,66% | ||
| 1990 | +6,32% | ||
| 1989 | +64,29% | ||
| 1988 | +41,94% | ||
| 1987 | -9,58% | ||
| 1986 | +34,08% | ||
| 1985 | +32,59% | ||
| 1984 | -7,53% | ||
| 1983 | -7,01% | ||
| 1982 | +98,73% | ||
| 1981 | +49,06% | ||
| 1980 | +75,69% | ||
| 1979 | +27,47% | ||
| 1978 | +33,13% | ||
| 1977 | +24,03% | ||
| 1976 | -9,15% | ||
| 1975 | +79,75% | ||
| 1974 | -50,63% | ||
| 1973 | -40,48% | ||
| 1972 | +32,81% | ||
| 1971 | +30,41% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
