Beurs gesloten -
NSE India S.E.
13:43:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.090
INR
|
-1,91%
|
|
+6,08%
|
+25,39%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1117.45 ₹
|
1144.35 ₹
|
1111.7 ₹
|
1090.5 ₹
|
Volume |
3 097 957 |
1 915 080 |
839 918 |
525 053 |
Variatie |
+8,71%
|
+2,41%
|
-2,85%
|
-1,91%
|
Opening |
1,040.00 |
1,124.40 |
1,146.90 |
1,118.95 |
Hoger |
1,125.85 |
1,183.35 |
1,150.35 |
1,132.65 |
Lager |
1,040.00 |
1,100.15 |
1,100.00 |
1,080.00 |
Geschat dagvolume
525 053
Gem. dagvolume (20 daags)
2 566 441
Gem. dagvolume (20 daags) INR
2 798 703 910.50
Gem. dagvolume (20 daags) USD
33 545 265.07
Recordvolume 1
13 384 590
Recordvolume 2
11 997 700
Recordvolume 3
10 946 160
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (INR)
186 356 467 045
Marktkapitalisatie (USD)
2 233 668 614
Omzet (INR)
23 143 200 000
Omzet / Werknemer (INR)
16 332 534
Omzet / Werknemer (USD)
195 762
Vrij verhandelbaar
41.79 %
Marktkap. free float (INR)
77 877 737 940
Marktkap. free float (USD)
933 442 567
Dagvolume/totaal vrij verhandelbaar (%)
1.5%
Voortschrijdend gemiddelde 5 dagen
1 098.39
Voortschrijdend gemiddelde 20 dagen
894.51
Voortschrijdend gemiddelde 50 dagen
790.18
Voortschrijdend gemiddelde 100 dagen
806.03
Koersspreiding / (MMA5) +0,72% Koersspreiding / (MMA20) -17,97% Koersspreiding / (MMA50) -27,54% Koersspreiding / (MMA100) -26,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,91% | +6,08% | +25,39% | +72,32% | 2,23 mld. | | | +0,71% | -1,55% | -6,73% | +3,11% | 191 mld. | | | +4,79% | +3,66% | +16,51% | +102,75% | 85,99 mld. | | | -0,08% | +0,37% | +62,04% | +59,30% | 67,25 mld. | | | +5,18% | +2,07% | +12,95% | +21,78% | 58,99 mld. | | | +0,39% | +15,70% | +29,12% | +63,39% | 31,88 mld. | | | +0,41% | -0,31% | +12,02% | -7,47% | 20,35 mld. | | | -0,74% | +0,78% | +65,01% | +118,67% | 20,24 mld. | | | -0,73% | -0,24% | +8,27% | -14,75% | 17,62 mld. | | | +1,50% | -1,08% | -10,03% | +3,09% | 17,53 mld. | | | +0,55% | +0,37% | +18,18% | +22,55% | 11,32 mld. | | | +0,92% | +2,93% | +9,69% | +39,68% | 7,4 mld. | | | +0,55% | +2,49% | +6,13% | +9,01% | 6,91 mld. | | | -0,39% | +2,68% | -20,32% | -50,03% | 6,72 mld. | | | -0,07% | +8,04% | +8,65% | -6,99% | 6,37 mld. | | | -0,42% | +2,39% | +18,59% | -4,19% | 4,74 mld. | Gemiddelde | +0,67% | +4,22% | +15,97% | +27,01% | | Gewogen gemiddelde per kap. | +1,57% | +3,04% | +14,23% | +34,40% | |
de9ba66d5e5e1992d551b2d5a00ab7.vcmjzKvTcHfJLEwZMOQIxBTSsdOGEWhE59txLPwMYnU.0Zz6vcamPDaidiUpcrRirkGaxp3ZVV81pI0zeL9eVDPsr8qL_OddML1GIw Datum | Koers | Volume | Dagvolume |
---|
12:29:34 |
1.090
|
15 |
525 053 |
12:28:23 |
1.090
|
25 |
525 038 |
12:26:52 |
1.090
|
150 |
525 013 |
12:25:30 |
1.090
|
10 |
524 863 |
12:22:21 |
1.090
|
10 |
524 853 |
12:22:08 |
1.090
|
7 |
524 843 |
12:20:07 |
1.090
|
100 |
524 836 |
12:16:36 |
1.090
|
20 |
524 736 |
12:16:31 |
1.090
|
41 |
524 716 |
Meer grafieken
|