Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.010
JPY
|
+1,76%
|
|
+5,36%
|
+19,67%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
10450 ¥
|
10820 ¥
|
10820 ¥
|
11010 ¥
|
Volume |
342 300 |
107 000 |
49 600 |
58 700 |
Variatie |
-2,06%
|
+3,54%
|
0,00%
|
+1,76%
|
Opening |
10,390.00 |
10,500.00 |
10,740.00 |
10,870.00 |
Hoger |
10,670.00 |
10,830.00 |
10,870.00 |
11,130.00 |
Lager |
10,200.00 |
10,410.00 |
10,680.00 |
10,860.00 |
Gem. dagvolume (20 daags)
131 731
Gem. dagvolume (20 daags) JPY
1 450 358 310.00
Gem. dagvolume (20 daags) USD
9 476 641.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
148 157 009 030
Marktkapitalisatie (USD)
968 057 897
Omzet (JPY)
316 849 000 000
Omzet (USD)
2 070 291 366
Omzet / Werknemer (JPY)
59 323 909
Omzet / Werknemer (USD)
387 622
Vrij verhandelbaar
39.67 %
Marktkap. free float (JPY)
58 903 269 403
Marktkap. free float (USD)
384 873 962
Dagvolume/totaal vrij verhandelbaar (%)
0.98%
Voortschrijdend gemiddelde 5 dagen
10 754.00
Voortschrijdend gemiddelde 20 dagen
10 552.00
Voortschrijdend gemiddelde 50 dagen
10 056.00
Voortschrijdend gemiddelde 100 dagen
9 625.10
Koersspreiding / (MMA5) -2,33% Koersspreiding / (MMA20) -4,16% Koersspreiding / (MMA50) -8,66% Koersspreiding / (MMA100) -12,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,76% | +5,36% | +19,67% | +40,97% | 968 mln. | | | +2,08% | +2,17% | -2,30% | +35,44% | 48,9 mld. | | | +2,45% | +2,50% | +13,00% | +75,42% | 24,53 mld. | | | +0,68% | +2,00% | +3,86% | +28,98% | 18,57 mld. | | | +1,27% | +3,56% | +17,08% | +31,93% | 15,54 mld. | | | +1,97% | +2,84% | +20,27% | +93,87% | 12,88 mld. | | | +0,02% | +13,15% | +27,53% | +83,75% | 7,17 mld. | | | +4,96% | +7,19% | +7,51% | +13,13% | 6,69 mld. | | | +1,69% | -0,63% | +7,22% | +35,00% | 6,05 mld. | | | +4,11% | +3,65% | -5,34% | +10,08% | 6,18 mld. | | | +4,00% | +5,23% | -14,91% | -3,80% | 5,82 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,46 mld. | | | +4,67% | +3,68% | -1,62% | -0,36% | 5,48 mld. | | | +5,06% | +9,63% | +40,27% | +64,47% | 5,5 mld. | | | +4,04% | +4,85% | +10,12% | +55,72% | 5,22 mld. | | | +2,10% | +3,38% | +6,29% | +6,27% | 4,56 mld. | Gemiddelde | +2,55% | +4,30% | +9,29% | +35,68% | | Gewogen gemiddelde per kap. | +2,22% | +3,47% | +7,18% | +41,66% | |
1d91f80f5e.6a3u8epuRJB3rbhHdHELbSZaQC9A0-01OOIjy24DcMg.u8bDlIQpfeUdz_QlPh1jP3YNbWICkdhlV9tshxZTQKqF9I2p2z1p8z7kgA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
11.010
|
5 500 |
58 700 |
07:59:59 |
11.000
|
300 |
53 200 |
07:59:58 |
10.990
|
100 |
52 900 |
07:59:49 |
10.980
|
100 |
52 800 |
07:59:35 |
10.980
|
100 |
52 700 |
07:59:23 |
10.970
|
200 |
52 600 |
07:59:23 |
10.970
|
100 |
52 400 |
07:59:02 |
10.980
|
100 |
52 300 |
07:58:16 |
10.980
|
100 |
52 200 |
07:58:03 |
10.980
|
100 |
52 100 |
Meer grafieken
|