|
Slotkoers
Euronext Amsterdam
|
||
| - EUR | - |
|
| 13/08 | West-Afrikaanse ruwe olie: marktdeelnemers evalueren tenderactiviteit | RE |
| 13/08 | Britse rechtbank keurt overnamebod in contanten van Neo Next+ op Deltic Energy goed | MT |
Beursnotering
Euronext Amsterdam- €
-
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| TTE | 75,41EUR | -0,16% | 208 mln. € | ||
NYSE
| TTE | 87,05USD | -0,74% | 103 mln. $ | |
|
CBOE
| FP | 75,18EUR | -0,52% | 77,11 mln. € | |
|
CBOE
| TTE | 87,00USD | -0,82% | 4,75 mln. $ | |
|
Tradegate
| TOTB | 75,36EUR | -0,72% | 1 mln. € | |
|
Xetra
| TOTB | 75,37EUR | -0,23% | 554K € | |
|
Deutsche Boerse AG
| TOTB | 75,17EUR | -0,70% | 260K € | |
|
Mexican S.E.
| TTEN N | 1.472,25MXN | -7,83% | 4,42 mln. $ | |
|
Boerse Muenchen
| TOTB | 75,49EUR | -0,62% | 206K € | |
|
Börse Stuttgart
| TOTB | 75,34EUR | -0,41% | 138K € | |
|
London S.E.
| TTA | 72,50EUR | -4,61% | 54,16K € | |
|
CBOE
| TTA | 75,05EUR | -0,32% | 33,17K € | |
|
Wiener Boerse
| FP | 75,57EUR | -1,31% | 5,21K € | |
|
Bulgaria S.E.
| TOTB | 69,71EUR | -12,08% | 4,46K € | |
|
Swiss Exchange
| FP | 69,70CHF | +0,10% | 0 CHF | |
| TTE | 46.000,00ARS | -0,95% | 25,44 mln. $ | ||
|
Buenos Aires S.E.
| TTED | 30,04USD | -0,07% | 420,56 $ | |
| TOT | 8,450EUR | -0,59% | 0 € | ||
| TTES | 31,72CAD | -1,73% | 6,38K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19,50EUR | -0,51% | 0 € |
Basisgegevens
Marktkapitalisatie (EUR)
193.766.062.059
Marktkapitalisatie (USD)
193.766.062.059
Omzet (USD)
182.344.000.000
Vrij verhandelbaar
88.73 %
Marktkap. free float (EUR)
203.613.444.942
Marktkap. free float (USD)
176.492.134.076
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 194 mld. | |
| -0,45% | -0,97% | +10,10% | -22,12% | 1.714 mld. | |
| +0,56% | +6,06% | +28,01% | +20,44% | 386 mld. | |
| -1,16% | -0,95% | +22,56% | +60,14% | 282 mld. | |
| -1,04% | +0,23% | +22,87% | +36,09% | 249 mld. | |
| -0,16% | +2,18% | +41,83% | +31,90% | 194 mld. | |
| -0,42% | +3,92% | +26,98% | +82,42% | 151 mld. | |
| -2,19% | -0,55% | +37,06% | +36,75% | 110 mld. | |
| -2,86% | +2,11% | +50,40% | +13,22% | 97,33 mld. | |
| 0,00% | +2,69% | +58,88% | +68,74% | 80,26 mld. | |
| Gemiddelde | -0,73% | +2,18% | +33,19% | +36,40% | 345,63 mld. | |
| Gewogen gemiddelde per kap. | -0,41% | +1,00% | +20,25% | +7,77% |
Koersgeschiedenis: TOTAL
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Kies jouw editie
Alle financiële informatie op nationaal niveau
