Geschatte realtime
Cboe BZX
21:28:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,17
USD
|
+1,62%
|
|
+3,81%
|
+13,12%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
58.94 $
|
59.69 $
|
59.51 $
|
59.21 $
|
60,2
$
|
Volume |
861 326 |
808 747 |
1 061 077 |
1 637 883 |
393 102 |
Variatie |
+1,67%
|
+1,27%
|
-0,30%
|
-0,50%
|
+1,62%
|
Opening |
58.78 |
58.84 |
59.53 |
59.01 |
59,43
|
Hoger |
59.26 |
60.00 |
59.89 |
59.23 |
60,41
|
Lager |
58.05 |
58.76 |
58.97 |
58.30 |
59,28
|
Geschat dagvolume
446 729
Gem. dagvolume (20 daags)
1 278 247
Gem. dagvolume (20 daags) USD
76 912 121.99
Recordvolume 1
53 093 950
Recordvolume 2
28 829 280
Recordvolume 3
26 914 192
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
14 459 532 647
Omzet (USD)
3 798 700 000
Omzet / Werknemer (USD)
299 110
Vrij verhandelbaar
99.68 %
Marktkap. free float (USD)
14 413 220 302
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
58.79
Voortschrijdend gemiddelde 20 dagen
60.95
Voortschrijdend gemiddelde 50 dagen
61.53
Voortschrijdend gemiddelde 100 dagen
56.16
Koersspreiding / (MMA5) -2,30% Koersspreiding / (MMA20) +1,29% Koersspreiding / (MMA50) +2,26% Koersspreiding / (MMA100) -6,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,62% | +3,81% | +13,12% | +30,40% | 14,46 mld. | | | +2,28% | +2,52% | +11,70% | +25,67% | 316 mld. | | | +2,23% | +4,95% | +24,75% | +42,97% | 212 mld. | | | +1,07% | +1,40% | +2,47% | +59,45% | 147 mld. | | | -0,68% | -0,86% | +10,49% | +36,55% | 56,54 mld. | | | -0,42% | +0,33% | +9,09% | +52,37% | 32,23 mld. | | | -6,61% | -1,33% | -4,20% | +56,09% | 29,66 mld. | | | +2,57% | +8,59% | +101,86% | +325,77% | 21,88 mld. | | | -1,07% | -0,11% | +20,22% | +30,60% | 19,71 mld. | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,5 mld. | | | +3,29% | +10,85% | +31,24% | +34,18% | 12,8 mld. | | | +0,46% | +0,72% | -10,06% | -14,78% | 12,58 mld. | | | -0,31% | +2,72% | -3,76% | +18,65% | 11,74 mld. | | | -0,08% | +4,63% | -18,50% | -14,26% | 11,13 mld. | | | +1,76% | +3,82% | -7,97% | -33,41% | 10,66 mld. | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,05 mld. | Gemiddelde | +0,61% | +1,11% | +11,63% | +45,54% | | Gewogen gemiddelde per kap. | +1,34% | -0,25% | +13,80% | +43,41% | |
09860a87721d13c579.0WAhi7zurEvenThmVKePBiLGD1Pd13lXZIqJkFA0pQg.vzhswuqlyRKv0HwTLsv-RGm_OAHkuAEjDbzw8ihMliWkCBXq8Nr1OZ30YQ Datum | Koers | Volume | Dagvolume |
---|
20:50:04 |
60,14
|
100 |
195 587 |
20:49:59 |
60,16
|
100 |
195 487 |
20:49:16 |
60,13
|
200 |
195 387 |
20:49:16 |
60,12
|
100 |
195 187 |
20:49:16 |
60,13
|
100 |
195 087 |
20:49:16 |
60,13
|
100 |
194 987 |
20:49:16 |
60,13
|
100 |
194 887 |
20:48:58 |
60,12
|
100 |
194 787 |
20:48:52 |
60,12
|
100 |
194 687 |
20:48:52 |
60,12
|
100 |
194 587 |
Meer grafieken
|