Beurs gesloten -
Nyse
22:00:01 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,01
USD
|
+0,51%
|
|
-1,53%
|
+12,80%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
51.97 $
|
51.36 $
|
50.75 $
|
51.01 $
|
Volume |
919 760 |
661 776 |
1 016 680 |
1 422 131 |
Variatie |
+0,35%
|
-1,17%
|
-1,19%
|
+0,51%
|
Opening |
51.68 |
51.69 |
51.07 |
50.82 |
Hoger |
52.06 |
51.80 |
51.12 |
51.25 |
Lager |
51.49 |
51.11 |
50.54 |
50.82 |
Geschat dagvolume
1 422 131
Gem. dagvolume (20 daags)
1 131 096
Gem. dagvolume (20 daags) USD
57 697 206.96
Recordvolume 1
48 606 500
Recordvolume 2
31 945 200
Recordvolume 3
21 904 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 789 959 889
Omzet (USD)
12 421 900 000
Omzet / Werknemer (USD)
1 162 773
Vrij verhandelbaar
98.51 %
Marktkap. free float (USD)
9 704 966 568
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
51.53
Voortschrijdend gemiddelde 20 dagen
51.81
Voortschrijdend gemiddelde 50 dagen
51.24
Voortschrijdend gemiddelde 100 dagen
48.50
Koersspreiding / (MMA5) +1,02% Koersspreiding / (MMA20) +1,57% Koersspreiding / (MMA50) +0,45% Koersspreiding / (MMA100) -4,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | -1,53% | +12,80% | +20,88% | 9,79 mld. | | | +1,02% | -6,82% | +10,34% | +12,83% | 80,6 mld. | | | +1,82% | -0,36% | +8,42% | +16,91% | 51,13 mld. | | | +1,11% | +1,22% | +2,47% | +21,03% | 48,65 mld. | | | +0,62% | +0,40% | +10,21% | +20,64% | 42,58 mld. | | | +1,29% | +0,41% | +7,93% | +28,66% | 40,23 mld. | | | +0,13% | -0,56% | +20,18% | +23,57% | 38,14 mld. | | | -0,21% | -0,23% | +2,62% | +6,11% | 30,09 mld. | | | +0,54% | +1,22% | -7,27% | +5,58% | 27,79 mld. | | | -4,83% | -5,33% | -20,76% | -41,17% | 25,5 mld. | | | +3,89% | +4,96% | +11,04% | +19,67% | 22,87 mld. | | | +1,05% | +4,05% | +21,96% | +44,14% | 21,78 mld. | | | -0,29% | -0,93% | +6,37% | +8,22% | 19,71 mld. | | | +0,49% | -0,49% | -3,46% | +0,80% | 17,59 mld. | | | +0,56% | -0,66% | +24,19% | +59,55% | 16,75 mld. | | | -0,24% | -0,91% | +7,30% | +12,34% | 15,77 mld. | Gemiddelde | +0,47% | +0,73% | +7,15% | +16,23% | | Gewogen gemiddelde per kap. | +0,63% | +0,61% | +7,26% | +15,96% | |
fba.4kPEF-bbMbuVW-PFYwRiA-USskGLCxw2QdRwrxcKiFQ.oSTpQ9fvB9bnNLG1KkVSWY9CwhPnRy9nC-Q5xiB86hq7EPF6y-1C3MUstg Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
51,01
|
273 335 |
815 881 |
21:59:59 |
51,01
|
700 |
542 546 |
21:59:59 |
51
|
100 |
541 846 |
21:59:58 |
51
|
100 |
541 746 |
21:59:58 |
51
|
100 |
541 646 |
21:59:58 |
51
|
100 |
541 546 |
21:59:58 |
51
|
100 |
541 446 |
21:59:58 |
51
|
200 |
541 346 |
21:59:58 |
50,99
|
100 |
541 146 |
21:59:57 |
51
|
200 |
541 046 |
Meer grafieken
|