Inactief instrument
Koersen Vår Energi AS OTC Markets
Aandelen
VARR.Y
US92212W1009
Olie- en gasexploratie en -productie
Beursnotering
OTC Markets
VARR.Y - $
-.--%
0
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| VAR | 51,74NOK | +2,25% | 71,61 mln. kr | ||
CBOE
| 51,74NOK | +1,97% | 38,68 mln. kr | ||
|
Boerse Muenchen
| J4V | 4,810EUR | +1,69% | 244K € | |
|
Nasdaq Stockholm
| VAR O | 51,72NOK | +1,65% | 987K kr | |
|
Tradegate
| J4V | 4,812EUR | +1,45% | 75,33K € | |
|
CBOE
| 0AAY | 50,97NOK | -0,41% | 231K kr | |
|
Deutsche Boerse AG
| J4V | 4,840EUR | +3,64% | 15,09K € | |
|
Börse Stuttgart
| J4V | 4,816EUR | +1,75% | 1,16K € | |
|
London S.E.
| 0AAY | 51,28NOK | +1,28% | 0 kr | |
|
Deutsche Boerse AG
| 9,050PTS | +1,69% | 0 PTS | ||
|
Deutsche Boerse AG
| J4V0 | 8,900EUR | +1,71% | 0 € | |
|
Börse Stuttgart
| J4V0 | 9,150EUR | +2,23% | 0 € |
Vijfdaags koersverloop: Vår Energi AS
Slotkoers OTC Markets| 25-09-2026 | 28-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|
| Koers | US$ 10,65 | US$ 11,00 | US$ 11,00 | US$ 10,65 |
| Volume | 4.108 | 14.450 | 5.184 | 13.538 |
| Variatie | - | +3,29% | -.--% | -3,18% |
| Opening | US$ 10,65 | US$ 11,00 | US$ 11,00 | US$ 11,00 |
| Hoger | US$ 10,65 | US$ 11,00 | US$ 11,00 | US$ 11,00 |
| Lager | US$ 10,65 | US$ 10,70 | US$ 11,00 | US$ 10,60 |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
13.122.205.569
Omzet (USD)
8.095.600.000
Aantal werknemers
1.433
Omzet / Werknemer (USD)
5.649.407
Vrij verhandelbaar
35,26%
Marktkap. free float (USD)
4.627.390.424
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 13,12 mld. | |
| -0,24% | -0,43% | +34,61% | +11,84% | 152 mld. | |
| +1,53% | +2,87% | +55,63% | +67,11% | 99,93 mld. | |
| +0,05% | +0,73% | +27,56% | +18,45% | 74,16 mld. | |
| +0,61% | -0,60% | -7,26% | -2,06% | 68,92 mld. | |
| +2,78% | +5,59% | +95,40% | +75,66% | 59,83 mld. | |
| +0,41% | +2,15% | +29,50% | -3,26% | 58,06 mld. | |
| +1,04% | +1,28% | +37,88% | +9,92% | 54,79 mld. | |
| -0,43% | -1,05% | +25,25% | +26,94% | 51,72 mld. | |
| -0,06% | -1,73% | +34,86% | -9,01% | 41,28 mld. | |
| Gemiddelde | +0,57% | +0,97% | +37,05% | +21,73% | 67,41 mld. | |
| Gewogen gemiddelde per kap. | +0,57% | +0,95% | +37,24% | +23,66% |
Koersgeschiedenis: Vår Energi AS
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Maandschommelingen
Jaarschommelingen
| 2026 | +60,39% | ||
| 2025 | +4,57% | ||
| 2024 | -4,80% | ||
| 2023 | +38,96% |
