Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,09
USD
|
-1,78%
|
|
-5,25%
|
-17,81%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
27.92 $
|
27.91 $
|
27.58 $
|
27.09 $
|
Volume |
368 205 |
259 291 |
394 742 |
280 089 |
Variatie |
-1,66%
|
-0,04%
|
-1,18%
|
-1,78%
|
Opening |
27.97 |
27.84 |
28.05 |
27.45 |
Hoger |
28.21 |
28.36 |
28.16 |
27.47 |
Lager |
27.54 |
27.84 |
27.55 |
27.03 |
Geschat dagvolume
280 089
Gem. dagvolume (20 daags)
398 099
Gem. dagvolume (20 daags) USD
10 784 501.91
Recordvolume 1
13 681 080
Recordvolume 2
13 374 480
Recordvolume 3
11 628 490
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 205 272 042
Omzet / Werknemer (USD)
350 205
Vrij verhandelbaar
52.08 %
Marktkap. free float (USD)
2 176 240 177
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
27.78
Voortschrijdend gemiddelde 20 dagen
27.61
Voortschrijdend gemiddelde 50 dagen
27.71
Voortschrijdend gemiddelde 100 dagen
29.08
Koersspreiding / (MMA5) +2,54% Koersspreiding / (MMA20) +1,92% Koersspreiding / (MMA50) +2,29% Koersspreiding / (MMA100) +7,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,78% | -5,25% | -17,81% | -3,39% | 2,21 mld. | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 mld. | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 mld. | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 mld. | | | +4,12% | +4,37% | +9,46% | +21,23% | 162 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 mld. | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 mld. | | | -0,57% | -0,58% | +1,89% | +13,41% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -0,95% | +0,64% | +29,14% | +79,97% | 119 mld. | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 mld. | Gemiddelde | -0,41% | +1,13% | +9,74% | +18,42% | | Gewogen gemiddelde per kap. | -0,41% | +0,85% | +11,54% | +22,20% | |
5c7d02594e7c7f5935ef76fbf6.OVvPXFP2E-e-vU7MTEvM_cRNgiNH6q7WvmfKQOmTQ1k.Tg-cMgG1ZI7G9iGDBxO6lIc3xWQTu8G1iRGJI7bpBBZqE_0rIZl1rZPifg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,09
|
84 541 |
191 592 |
21:59:59 |
27,06
|
400 |
107 051 |
21:59:59 |
27,06
|
100 |
106 651 |
21:59:59 |
27,06
|
100 |
106 551 |
21:59:59 |
27,06
|
100 |
106 451 |
21:59:59 |
27,06
|
100 |
106 351 |
21:59:59 |
27,06
|
200 |
106 251 |
21:59:59 |
27,06
|
176 |
106 051 |
21:59:59 |
27,06
|
100 |
105 875 |
21:59:59 |
27,06
|
200 |
105 775 |
Meer grafieken
|