Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
82
JPY
|
-1,20%
|
|
+2,50%
|
-10,87%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
81 ¥
|
80 ¥
|
81 ¥
|
83 ¥
|
82
¥
|
Volume |
51 700 |
80 100 |
51 700 |
187 000 |
38 400 |
Variatie |
+1,25%
|
-1,23%
|
+1,25%
|
+2,47%
|
-1,20%
|
Opening |
80.00 |
81.00 |
81.00 |
81.00 |
83
|
Hoger |
82.00 |
82.00 |
82.00 |
85.00 |
84
|
Lager |
80.00 |
80.00 |
80.00 |
81.00 |
82
|
Gem. dagvolume (20 daags)
52 362
Gem. dagvolume (20 daags) JPY
4 293 684.00
Gem. dagvolume (20 daags) USD
27 470.99
Recordvolume 1
59 153 100
Recordvolume 2
36 359 300
Recordvolume 3
33 336 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 627 676 930
Marktkapitalisatie (USD)
23 209 877
Omzet / Werknemer (JPY)
5 652 778
Omzet / Werknemer (USD)
36 166
Vrij verhandelbaar
41.38 %
Marktkap. free float (JPY)
1 501 045 781
Marktkap. free float (USD)
9 603 691
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
81.00
Voortschrijdend gemiddelde 20 dagen
80.80
Voortschrijdend gemiddelde 50 dagen
83.36
Voortschrijdend gemiddelde 100 dagen
87.14
Koersspreiding / (MMA5) -1,22% Koersspreiding / (MMA20) -1,46% Koersspreiding / (MMA50) +1,66% Koersspreiding / (MMA100) +6,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,20% | +2,50% | -10,87% | -28,70% | 23,21 mln. | | | +1,45% | +6,46% | +16,74% | +56,32% | 26,11 mld. | | | -0,14% | +3,59% | +16,41% | +102,95% | 25,04 mld. | | | +5,76% | +11,74% | +28,56% | +43,68% | 21,78 mld. | | | +0,58% | +6,56% | -9,43% | +0,38% | 4,38 mld. | | | +0,24% | +1,84% | -2,70% | -14,18% | 3,67 mld. | | | +0,11% | +4,10% | +4,71% | +89,96% | 3,37 mld. | | | -2,89% | +10,56% | -20,37% | -35,47% | 2,62 mld. | | | +1,28% | +3,27% | +21,17% | +46,57% | 1,12 mld. | | | -0,14% | -2,05% | -3,38% | +31,19% | 1,05 mld. | | | +9,74% | +16,27% | +133,65% | +130,35% | 1,07 mld. | | | -0,92% | +2,13% | +2,74% | +19,72% | 929 mln. | | | -4,53% | +4,83% | +200,30% | +271,00% | 883 mln. | | | -0,77% | +1,18% | +41,29% | +123,18% | 545 mln. | | | 0,00% | -5,31% | +40,55% | +76,17% | 546 mln. | | | +1,90% | -2,47% | -22,35% | +16,07% | 555 mln. | Gemiddelde | +0,32% | +4,20% | +27,31% | +58,07% | | Gewogen gemiddelde per kap. | +0,49% | +7,39% | +18,74% | +61,46% | |
457f0.RDiAzykaumRL7C3O6AHUFYMaS9z_gmhymqg9x5J4_YM.MW_lo2Vq-S8dqkCFo2akUfV1O7OKwB0785BchaYwqPFwUvSQW3jcKxqGeA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
82
|
10 100 |
38 400 |
07:58:55 |
82
|
400 |
28 300 |
07:48:17 |
83
|
100 |
27 900 |
07:48:17 |
83
|
100 |
27 800 |
07:48:17 |
82
|
1 100 |
27 700 |
07:17:02 |
83
|
200 |
26 600 |
06:05:54 |
83
|
200 |
26 400 |
06:05:54 |
83
|
600 |
26 200 |
06:04:49 |
83
|
100 |
25 600 |
06:04:49 |
83
|
3 700 |
25 500 |
Meer grafieken
|