|
Beurs gesloten -
Nasdaq
22:15:00 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,60 USD | +0,17% |
|
+0,84% | +16,33% |
| Lopende maand | +1,49% | ||
| 1 maand | -0,01% |
Vijfdaags koersverloop: Alpha Architect International Quantitative Value ETF - USD
uitgestelde koers Nasdaq
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 36,50 | US$ 36,72 | US$ 36,73 | US$ 36,53 | US$ 36,60 |
| Volume | 9.998 | 3.660 | 11.854 | 9.724 | 6.249 |
| Variatie | -0,91% | +0,61% | +0,03% | -0,54% | +0,17% |
| Opening | US$ 36,46 | US$ 36,43 | US$ 36,72 | US$ 36,56 | US$ 36,49 |
| Hoger | US$ 36,72 | US$ 36,82 | US$ 36,79 | US$ 36,59 | US$ 36,64 |
| Lager | US$ 36,46 | US$ 36,43 | US$ 36,68 | US$ 36,41 | US$ 36,48 |
Prestaties
| 1 week | -0,65% | ||
| Lopende maand | +1,49% | ||
| 1 maand | -0,01% | ||
| 3 maanden | +4,76% | ||
| 6 maanden | +5,91% | ||
| Lopend jaar | +16,33% | ||
| 1 jaar | +19,36% | ||
| 3 jaar | +64,18% | ||
| 5 jaar | +33,62% | ||
| 10 jaar | +44,88% |
Volumes
marktenDagvolume
6.249
Geschat dagvolume
6.249
Recordvolume 1
813.813
Recordvolume 2
516.890
Recordvolume 3
472.314
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Koersgeschiedenis: Alpha Architect International Quantitative Value ETF - USD
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
064fb5ade34500ab3554be5a.F7Fvm6VeJn57OwCconwB3-_ouX3WAKxUQG7Linex4eQ.evkZ__RnHz0kUVXryA5Tlp67jQfkUvs4dhiR5kLWp6V_-Byu7jFVFDRcTQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:40:11 | 36,64 | 100 | 5.290 |
| 21:40:11 | 36,64 | 100 | 5.190 |
| 21:40:11 | 36,64 | 100 | 5.090 |
| 21:40:11 | 36,64 | 100 | 4.990 |
| 21:36:17 | 36,57 | 100 | 4.890 |
| 21:36:17 | 36,57 | 100 | 4.790 |
| 20:55:03 | 36,60 | 1.258 | 4.690 |
| 20:47:26 | 36,58 | 100 | 3.432 |
| 20:29:21 | 36,56 | 117 | 3.332 |
| 19:07:52 | 36,55 | 100 | 3.215 |
Koerspieken en -dalen
| 1 week | 36,41 |  | 36,82 |
| 1 maand | 35,64 | | 37,02 |
| 3 jaar | 21,95 | | 37,52 |
| 5 jaar | 19,97 | | 37,52 |
| 10 jaar | 17,6 | | 37,52 |
Maandschommelingen
Jaarschommelingen
| 2026 | +16,33% | ||
| 2025 | +30,97% | ||
| 2024 | -4,09% | ||
| 2023 | +14,31% | ||
| 2022 | -16,72% | ||
| 2021 | -3,92% | ||
| 2020 | -7,12% | ||
| 2019 | +18,03% | ||
| 2018 | -24,42% | ||
| 2017 | +28,69% | ||
| 2016 | +7,22% | ||
| 2015 | -5,22% |
- Beurs
- ETF
- Koers IVAL
- Koersen Alpha Architect International Quantitative Value ETF - USD
Kies jouw editie
Alle financiële informatie op nationaal niveau
