Nabeurskoersen - Noord-Amerika

Laatst bijgewerkt op 16-07-2026 om 01:18:08 CEST


ATAIBECKLEY INC.	5,360 $	8,605 $	+60,54%	Nasdaq	2,09 mld.
EOS ENERGY ENTERPRISES, INC.	4,370 $	4,980 $	+13,96%	Nasdaq	1,52 mld.
AST SPACEMOBILE, INC.	66,31 $	58,32 $	-12,05%	Nasdaq	20,56 mld.
JULONG HOLDING LIMITED	10,75 $	9,625 $	-10,47%	Nasdaq	169 mln.
UNITED AIRLINES HOLDINGS, INC.	120,97 $	117,30 $	-3,04%	Nasdaq	39,06 mld.
INTUITIVE MACHINES, INC.	14,85 $	14,48 $	-2,53%	Nasdaq	2,39 mld.
OUTLOOK THERAPEUTICS, INC.	1,560 $	1,595 $	+2,24%	Nasdaq	209 mln.
OXFORD SQUARE CAPITAL CORP.	1,590 $	1,625 $	+2,20%	Nasdaq	163 mln.
SPROUTS FARMERS MARKET, INC.	73,30 $	74,83 $	+2,09%	Nasdaq	7,09 mld.
JABIL INC.	319,18 $	325,81 $	+2,08%	NYSE	34,25 mld.
MP MATERIALS CORP.	49,46 $	50,46 $	+2,02%	NYSE	9,04 mld.
LIQUIDIA CORPORATION	77,75 $	79,31 $	+2,01%	Nasdaq	6,8 mld.
AMKOR TECHNOLOGY, INC.	67,64 $	66,33 $	-1,94%	Nasdaq	17,4 mld.
HOWMET AEROSPACE INC.	279,24 $	284,59 $	+1,92%	NYSE	111 mld.
NASDAQ, INC.	91,36 $	89,67 $	-1,85%	Nasdaq	49,77 mld.
LUCID GROUP, INC.	5,950 $	5,840 $	-1,85%	Nasdaq	1,8 mld.
THE MOSAIC COMPANY	23,04 $	22,62 $	-1,80%	NYSE	7,29 mld.
QXO, INC.	15,32 $	15,60 $	+1,80%	NYSE	10,49 mld.
LULULEMON ATHLETICA INC.	117,42 $	119,50 $	+1,77%	Nasdaq	13,32 mld.
FIREFLY AEROSPACE INC.	20,94 $	21,29 $	+1,67%	Nasdaq	3,45 mld.
SILICON MOTION TECHNOLOGY CORPORATION	293,40 $	298,30 $	+1,67%	Nasdaq	10,46 mld.
SANUWAVE HEALTH, INC.	7,270 $	7,390 $	+1,65%	Nasdaq	103 mln.
ARISTA NETWORKS, INC.	171,92 $	174,76 $	+1,65%	NYSE	230 mld.
ROCKET COMPANIES, INC.	14,60 $	14,84 $	+1,64%	NYSE	40,46 mld.
NEWMONT CORPORATION	95,21 $	96,74 $	+1,60%	NYSE	100 mld.
TTM TECHNOLOGIES, INC.	143,62 $	145,84 $	+1,55%	Nasdaq	14,74 mld.
CME GROUP INC.	245,18 $	241,40 $	-1,54%	Nasdaq	88,27 mld.
EQT CORPORATION	49,25 $	50,00 $	+1,52%	NYSE	31,16 mld.
FERMI INC.	6,250 $	6,345 $	+1,52%	Nasdaq	4,3 mld.
CROCS, INC.	133,37 $	135,32 $	+1,46%	Nasdaq	6,52 mld.
AGNICO EAGLE MINES LIMITED	142,23 $	144,26 $	+1,42%	NYSE	72,21 mld.
NEBIUS GROUP	199,51 $	196,68 $	-1,42%	Nasdaq	49,7 mld.
DELTA AIR LINES, INC.	85,96 $	84,78 $	-1,37%	NYSE	55,93 mld.
ROBO.AI	4,540 $	4,480 $	-1,32%	Nasdaq	556 mln.
COPART, INC.	27,28 $	27,64 $	+1,32%	Nasdaq	25,48 mld.
TEMPUS AI, INC.	57,25 $	58,00 $	+1,31%	Nasdaq	10,54 mld.
ABERCROMBIE & FITCH CO.	97,19 $	98,44 $	+1,28%	NYSE	4,13 mld.
BIOGEN INC.	197,24 $	194,78 $	-1,25%	Nasdaq	28,34 mld.
REZOLVE AI PLC	2,410 $	2,440 $	+1,24%	Nasdaq	1 mld.
WESTERN DIGITAL CORPORATION	513,84 $	507,50 $	-1,23%	Nasdaq	194 mld.
SEAGATE TECHNOLOGY HOLDINGS PLC	828,30 $	818,30 $	-1,21%	Nasdaq	199 mld.
ERIE INDEMNITY COMPANY	210,19 $	212,70 $	+1,20%	Nasdaq	12,47 mld.
DEXCOM, INC.	72,73 $	73,60 $	+1,20%	Nasdaq	28,6 mld.
REALTY INCOME CORPORATION	63,26 $	64,00 $	+1,18%	NYSE	59,47 mld.
AMERICAN BATTERY TECHNOLOGY COMPANY	2,550 $	2,520 $	-1,18%	Nasdaq	356 mln.
SANDISK CORPORATION	1.615,00 $	1.596,00 $	-1,18%	Nasdaq	260 mld.
GLOBALFOUNDRIES, INC.	61,41 $	60,69 $	-1,17%	Nasdaq	34,78 mld.
NORTHROP GRUMMAN CORPORATION	525,22 $	531,07 $	+1,11%	NYSE	75,09 mld.
MERCK & CO., INC.	123,61 $	122,24 $	-1,11%	NYSE	298 mld.
BAXTER INTERNATIONAL INC.	22,15 $	22,39 $	+1,08%	NYSE	11,26 mld.