Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.670
JPY
|
+0,35%
|
|
-.--%
|
+241,36%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
5660 ¥
|
5650 ¥
|
5650 ¥
|
5670 ¥
|
Volume |
246 500 |
275 200 |
156 800 |
658 100 |
Variatie |
-.--%
|
-0,18%
|
-.--%
|
+0,35%
|
Opening |
5,660.00 |
5,660.00 |
5,660.00 |
5,660.00 |
Hoger |
5,670.00 |
5,670.00 |
5,670.00 |
5,680.00 |
Lager |
5,660.00 |
5,650.00 |
5,650.00 |
5,660.00 |
Geschat dagvolume
658 100
Gem. dagvolume (20 daags)
514 693
Gem. dagvolume (20 daags) JPY
2 918 309 310.00
Gem. dagvolume (20 daags) USD
18 551 692.28
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
201 176 989 146
Marktkapitalisatie (USD)
1 278 882 120
Omzet (JPY)
118 844 000 000
Omzet / Werknemer (JPY)
20 336 071
Omzet / Werknemer (USD)
129 276
Vrij verhandelbaar
42.85 %
Marktkap. free float (JPY)
86 265 872 109
Marktkap. free float (USD)
548 392 149
Dagvolume/totaal vrij verhandelbaar (%)
1.45%
Voortschrijdend gemiddelde 5 dagen
5 658.00
Voortschrijdend gemiddelde 20 dagen
5 118.25
Voortschrijdend gemiddelde 50 dagen
3 833.64
Voortschrijdend gemiddelde 100 dagen
2 959.82
Koersspreiding / (MMA5) -0,21% Koersspreiding / (MMA20) -9,73% Koersspreiding / (MMA50) -32,39% Koersspreiding / (MMA100) -47,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,35% | -.--% | +241,36% | +339,19% | 1,28 mld. | | | +1,28% | +1,27% | -13,53% | +10,34% | 38,08 mld. | | | +2,42% | +1,99% | -19,52% | -5,07% | 16,59 mld. | | | -0,02% | -1,08% | +0,06% | +24,24% | 11,18 mld. | | | +1,42% | +2,37% | -6,56% | +40,74% | 10,86 mld. | | | +2,18% | +1,08% | -6,00% | +1,39% | 6,51 mld. | | | +3,39% | +0,39% | -12,25% | -4,31% | 2,4 mld. | | | +1,41% | +3,18% | +13,66% | +24,81% | 1,73 mld. | | | +1,61% | +0,28% | -15,63% | -17,33% | 1,44 mld. | | | +2,23% | +2,02% | -3,12% | +14,55% | 1,2 mld. | | | -1,15% | -4,29% | +56,14% | +60,79% | 1,15 mld. | | | -0,95% | -1,27% | +11,45% | +24,85% | 926 mln. | | | +0,98% | -1,82% | -20,69% | -28,33% | 895 mln. | | | +1,26% | -2,07% | -34,95% | -11,82% | 672 mln. | | | +1,98% | -1,25% | -12,83% | +5,03% | 613 mln. | | | +1,31% | +7,64% | -22,50% | +48,75% | 432 mln. | Gemiddelde | +1,23% | +0,46% | +9,69% | +32,99% | | Gewogen gemiddelde per kap. | +1,41% | +1,08% | -6,84% | +16,41% | |
81ae6b0752051eab438e93510e28a0.PTYiEYL2AsWX5eON49UUbCTXpj1aQd73rFymu_h90tQ.C31bZNSyN6Tjg7LcsbJ9X1KRykU9JqeCn27V9bw2iJANekxQ04dDi6WN1w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.670
|
452 800 |
658 100 |
07:59:59 |
5.670
|
100 |
205 300 |
07:59:48 |
5.670
|
100 |
205 200 |
07:59:42 |
5.670
|
200 |
205 100 |
07:59:42 |
5.670
|
200 |
204 900 |
07:59:41 |
5.670
|
100 |
204 700 |
07:59:40 |
5.680
|
100 |
204 600 |
07:59:27 |
5.660
|
100 |
204 500 |
07:59:20 |
5.670
|
1 000 |
204 400 |
07:59:00 |
5.680
|
200 |
203 400 |
Meer grafieken
|