Beurs gesloten -
NSE India S.E.
13:43:52 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.270
INR
|
-0,28%
|
|
-3,05%
|
+12,30%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1331 ₹
|
1299.6 ₹
|
1273.95 ₹
|
1270.35 ₹
|
Volume |
798 302 |
427 388 |
433 156 |
1 385 034 |
Variatie |
+0,15%
|
-2,36%
|
-1,97%
|
-0,28%
|
Opening |
1,334.95 |
1,311.00 |
1,299.30 |
1,289.80 |
Hoger |
1,344.25 |
1,324.95 |
1,303.20 |
1,289.80 |
Lager |
1,323.75 |
1,293.55 |
1,266.40 |
1,259.25 |
Geschat dagvolume
1 385 034
Gem. dagvolume (20 daags)
842 383
Gem. dagvolume (20 daags) INR
1 070 121 244.05
Gem. dagvolume (20 daags) USD
12 829 683.59
Recordvolume 1
31 082 369
Recordvolume 2
27 379 760
Recordvolume 3
11 509 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 298 601 717 658
Marktkapitalisatie (USD)
15 568 935 993
Omzet (INR)
140 961 100 000
Omzet (USD)
1 689 982 628
Vrij verhandelbaar
35.34 %
Marktkap. free float (INR)
458 950 096 581
Marktkap. free float (USD)
5 502 352 708
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 300.77
Voortschrijdend gemiddelde 20 dagen
1 302.31
Voortschrijdend gemiddelde 50 dagen
1 246.40
Voortschrijdend gemiddelde 100 dagen
1 223.44
Koersspreiding / (MMA5) +2,39% Koersspreiding / (MMA20) +2,52% Koersspreiding / (MMA50) -1,89% Koersspreiding / (MMA100) -3,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | -3,05% | +12,30% | +20,50% | 15,57 mld. | | | +1,21% | -0,48% | +12,28% | +14,30% | 388 mld. | | | +0,47% | -0,40% | +12,61% | +6,50% | 136 mld. | | | +2,23% | -0,36% | +16,62% | +24,11% | 76,27 mld. | | | -0,89% | -1,74% | -12,57% | -13,68% | 65,56 mld. | | | +2,18% | -2,14% | -15,65% | -32,55% | 44,23 mld. | | | +1,63% | -0,26% | -10,36% | -23,66% | 36,96 mld. | | | +0,91% | -1,27% | +6,37% | +21,00% | 35,04 mld. | | | -0,19% | -1,35% | +7,80% | -7,39% | 18,02 mld. | | | -1,10% | -2,33% | -2,17% | -2,12% | 11,58 mld. | | | +0,34% | -1,08% | +4,95% | +64,84% | 8,65 mld. | | | -1,71% | -0,45% | -6,76% | -0,11% | 6,39 mld. | | | +0,20% | -1,10% | +38,90% | +47,17% | 6,38 mld. | | | +1,39% | +1,20% | -7,65% | +17,69% | 6,23 mld. | | | +0,46% | +2,36% | +45,74% | +51,52% | 6,13 mld. | | | -1,18% | -8,14% | +17,61% | -22,11% | 4,71 mld. | Gemiddelde | +0,35% | -1,26% | +7,50% | +10,38% | | Gewogen gemiddelde per kap. | +0,94% | -0,77% | +8,02% | +8,25% | |
116cc1b2cc2051f.znOWYnPNWb6VbjDlGXjwNALAN1O-XjSnsXXppP04KXM.-RDQDyykMYqgF2GBUQrFW1DwbQbUEX3-3Uba6Z5iTAGpINMVMIZg_9M5Uw Datum | Koers | Volume | Dagvolume |
---|
12:26:46 |
1.270
|
2 |
1 383 730 |
12:26:40 |
1.270
|
1 |
1 383 728 |
12:25:02 |
1.270
|
100 |
1 383 727 |
12:14:59 |
1.270
|
5 |
1 383 627 |
12:12:12 |
1.270
|
10 |
1 383 622 |
12:12:01 |
1.270
|
5 |
1 383 612 |
12:11:17 |
1.270
|
1 |
1 383 607 |
12:10:03 |
1.270
|
1 |
1 383 606 |
Meer grafieken
|