Beurs gesloten -
Bombay S.E.
12:25:52 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.564
INR
|
-0,48%
|
|
+8,89%
|
-3,72%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
2602.9 ₹
|
2549.7 ₹
|
2576.65 ₹
|
2564.2 ₹
|
Volume |
400 950 |
237 490 |
402 418 |
50 108 |
Variatie |
+4,27%
|
-2,04%
|
+1,06%
|
-0,48%
|
Opening |
2,525.05 |
2,610.00 |
2,555.00 |
2,571.50 |
Hoger |
2,723.90 |
2,610.05 |
2,597.50 |
2,591.40 |
Lager |
2,525.05 |
2,517.45 |
2,527.25 |
2,546.80 |
Gem. dagvolume (20 daags)
154 069
Gem. dagvolume (20 daags) INR
395 063 729.80
Gem. dagvolume (20 daags) USD
4 731 283.23
Recordvolume 1
12 171 000
Recordvolume 2
12 131 630
Recordvolume 3
11 179 950
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
6 053 823 038 327
Marktkapitalisatie (USD)
72 500 584 707
Omzet (INR)
604 690 000 000
Omzet (USD)
7 241 767 440
Omzet / Werknemer (INR)
31 126 268
Omzet / Werknemer (USD)
372 768
Vrij verhandelbaar
37.85 %
Marktkap. free float (INR)
2 291 332 336 949
Marktkap. free float (USD)
27 440 996 067
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
2 516.05
Voortschrijdend gemiddelde 20 dagen
2 381.73
Voortschrijdend gemiddelde 50 dagen
2 304.76
Voortschrijdend gemiddelde 100 dagen
2 366.23
Koersspreiding / (MMA5) -1,88% Koersspreiding / (MMA20) -7,12% Koersspreiding / (MMA50) -10,12% Koersspreiding / (MMA100) -7,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,48% | +8,89% | -3,72% | -2,71% | 72,5 mld. | | | +0,17% | +1,64% | +14,20% | +14,19% | 394 mld. | | | +0,01% | +1,55% | +17,80% | +23,81% | 77,03 mld. | | | -1,38% | -4,36% | -18,76% | -32,70% | 43,2 mld. | | | -0,54% | -4,94% | -15,05% | -27,13% | 35,21 mld. | | | -0,62% | -0,31% | +6,23% | +22,99% | 35,09 mld. | | | -1,62% | +1,53% | +11,60% | -1,59% | 18,89 mld. | | | -0,34% | +8,92% | +25,80% | +37,45% | 17,49 mld. | | | +1,10% | +13,78% | +11,24% | +12,71% | 13,01 mld. | | | -0,71% | +9,58% | +16,36% | +84,42% | 9,65 mld. | | | -1,74% | +2,83% | +42,98% | +39,45% | 6,58 mld. | | | +0,24% | +5,57% | -2,65% | +22,20% | 6,55 mld. | | | -0,15% | -0,15% | +46,86% | +54,85% | 6,18 mld. | | | +0,63% | +0,42% | -11,58% | -12,18% | 5,77 mld. | | | -3,50% | -5,77% | +12,68% | -25,93% | 4,67 mld. | | | +1,75% | +15,84% | +30,21% | +92,05% | 3,77 mld. | Gemiddelde | -0,45% | +3,85% | +11,51% | +18,87% | | Gewogen gemiddelde per kap. | -0,15% | +2,44% | +9,62% | +10,90% | |
5da4a82ca5bf4bdb70.sbpF0O9mmlJWE11bem6GCaTwFkYtKR1N8TgmDUc4H7s.0Ol0ho1V1AplRjANSyH8OOalYytCYE14mWFCOSZsUNb32BCztTnQIwVHZQ Datum | Koers | Volume | Dagvolume |
---|
12:25:52 |
2.564
|
10 |
50 108 |
11:59:51 |
2.567
|
112 |
50 098 |
11:59:45 |
2.563
|
207 |
49 986 |
11:59:24 |
2.563
|
2 |
49 779 |
11:59:24 |
2.563
|
1 |
49 777 |
11:59:22 |
2.563
|
35 |
49 776 |
11:59:19 |
2.563
|
19 |
49 741 |
11:59:18 |
2.563
|
15 |
49 722 |
11:59:17 |
2.563
|
10 |
49 707 |
Meer grafieken
|