KELLANOVA Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 60,34 USD | +1,69% |
|
-1,15% | +7,92% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 59.5 $ | 59.6 $ | 59.34 $ | 60.34 $ |
| Volume | 3 566 314 | 2 556 243 | 2 056 024 | 5 271 652 |
| Variatie | -2,52% | +0,17% | -0,44% | +1,69% |
| Opening | 60.79 | 59.32 | 59.92 | 59.34 |
| Hoger | 61.06 | 59.80 | 59.93 | 60.36 |
| Lager | 59.47 | 58.93 | 59.33 | 59.23 |
Prestaties
| 1 dag | +1,69% | ||
| 1 week | -1,15% | ||
| 1 maand | +5,90% | ||
| 3 maanden | +10,05% | ||
| 6 maanden | +14,11% | ||
| Lopend jaar | +7,92% | ||
| 1 jaar | -8,62% | ||
| 3 jaar | -7,82% | ||
| 5 jaar | +14,80% | ||
| 10 jaar | -12,53% |
Volumes
marktenDagvolume
5 271 652
Geschat dagvolume
5 271 652
Gem. dagvolume (20 daags)
1 974 901
Dagvolumeratio
2.67
Gem. dagvolume (20 daags) USD
119 165 526.34
Recordvolume 1
22 198 351
Recordvolume 2
12 592 870
Recordvolume 3
11 598 380
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
20 629 259 139
Omzet (USD)
13 122 000 000
Aantal werknemers
23 000
Omzet / Werknemer (USD)
570 522
Vrij verhandelbaar
80.27 %
Marktkap. free float (USD)
20 434 463 095
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Koersuitschieters
1 week
58.93
61.06
1 maand
58.9362.95
Lopend jaar
52.4663.23
1 jaar
47.6368.69
3 jaar
47.6377.17
5 jaar
47.6377.17
10 jaar
47.6387.16
Indicatoren
Voortschrijdend gemiddelde 5 dagen
59.96
Voortschrijdend gemiddelde 20 dagen
61.33
Voortschrijdend gemiddelde 50 dagen
58.67
Voortschrijdend gemiddelde 100 dagen
56.76
Koersspreiding / (MMA5)
-0,62%
Koersspreiding / (MMA20)
+1,64%
Koersspreiding / (MMA50)
-2,77%
Koersspreiding / (MMA100)
-5,93%
STIM
RSI 9 dagen
35.49
RSI 14 dagen
44.51
Sectorale vergelijking - Voedselverwerking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,69% | -1,15% | +7,92% | -8,62% | 20,63 mld. | ||
| +1,51% | +3,40% | -2,00% | -12,15% | 277 mld. | ||
| +0,94% | +0,34% | -5,38% | -6,90% | 91,92 mld. | ||
| +2,08% | -1,34% | -4,35% | -7,38% | 42,95 mld. | ||
| +0,44% | -0,10% | +0,75% | +6,81% | 41,25 mld. | ||
| +2,43% | +0,42% | +6,11% | -23,81% | 40,01 mld. | ||
| +3,15% | +0,66% | +5,54% | -18,05% | 38,81 mld. | ||
| +3,82% | +3,22% | -13,54% | -11,50% | 30,87 mld. | ||
| -2,08% | -4,53% | -11,43% | +7,76% | 27,21 mld. | ||
| -4,14% | -6,32% | +7,73% | +39,53% | 24,19 mld. | ||
| -1,54% | -2,97% | -9,89% | -25,65% | 22,52 mld. | ||
| +2,12% | +0,01% | +5,55% | -17,54% | 19,21 mld. | ||
| +0,09% | -5,48% | +3,03% | +2,36% | 18,24 mld. | ||
| +2,33% | +3,68% | +6,58% | +18,20% | 15,23 mld. | ||
| +0,06% | -0,38% | -1,09% | -14,79% | 14,6 mld. | ||
| +2,47% | -1,32% | +4,26% | -13,19% | 14,28 mld. | ||
| Gemiddelde | +0,96% | -0,75% | -0,01% | -5,31% | ||
| Gewogen gemiddelde per kap. | +1,23% | +0,83% | -1,41% | -8,19% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f7988.RM6kjOsrT544rTs972cxaDYMis5vNXqEG_qLA_tKUhI.JrvCz9JjIc5O3Xde3wRdIEA55f9YQQz8f7HDa5UgJFwnppW5r0Qf6HLcCw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 60,34 | 2 333 085 | 3 992 668 |
| 21:59:59 | 60,35 | 1 800 | 1 659 583 |
| 21:59:59 | 60,35 | 100 | 1 657 783 |
| 21:59:59 | 60,35 | 100 | 1 657 683 |
| 21:59:59 | 60,35 | 400 | 1 657 583 |
| 21:59:59 | 60,35 | 500 | 1 657 183 |
| 21:59:59 | 60,35 | 100 | 1 656 683 |
| 21:59:58 | 60,35 | 209 | 1 656 583 |
| 21:59:58 | 60,35 | 200 | 1 656 374 |
| 21:59:58 | 60,35 | 191 | 1 656 174 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +7,92% | ||
| 2023 | -21,52% | ||
| 2022 | +10,59% | ||
| 2021 | +3,52% | ||
| 2020 | -10,02% | ||
| 2019 | +21,31% | ||
| 2018 | -16,14% | ||
| 2017 | -7,77% | ||
| 2016 | +1,99% | ||
| 2015 | +10,44% | ||
| 2014 | +7,16% | ||
| 2013 | +9,35% | ||
| 2012 | +10,44% | ||
| 2011 | -1,00% | ||
| 2010 | -3,98% | ||
| 2009 | +21,32% | ||
| 2008 | -16,36% | ||
| 2007 | +4,73% | ||
| 2006 | +15,83% | ||
| 2005 | -3,22% | ||
| 2004 | +17,28% | ||
| 2003 | +11,12% | ||
| 2002 | +13,85% | ||
| 2001 | +14,67% | ||
| 2000 | -14,81% | ||
| 1999 | -9,71% | ||
| 1998 | -31,23% | ||
| 1997 | +51,24% | ||
| 1996 | -15,05% | ||
| 1995 | +32,90% | ||
| 1994 | +2,42% | ||
| 1993 | -15,30% | ||
| 1992 | +2,49% | ||
| 1991 | +72,32% | ||
| 1990 | +12,20% | ||
| 1989 | +5,25% | ||
| 1988 | +22,67% | ||
| 1987 | +1,21% | ||
| 1986 | +48,92% | ||
| 1985 | +73,75% | ||
| 1984 | +23,55% | ||
| 1983 | +21,60% | ||
| 1982 | +18,33% | ||
| 1981 | +11,11% | ||
| 1980 | +7,28% | ||
| 1979 | +2,72% | ||
| 1978 | -24,62% | ||
| 1977 | -11,76% | ||
| 1976 | +28,49% | ||
| 1975 | +40,98% | ||
| 1974 | -1,61% | ||
| 1973 | -1,20% | ||
| 1972 | +16,20% | ||
| 1971 | +12,50% | ||
| 1970 | +17,07% | ||
| 1969 | -1,20% | ||
| 1968 | -1,19% |
