SEAGATE TECHNOLOGY HOLDINGS PLC |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 94,32 USD | -2,60% |
|
-0,41% | +10,44% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 19-12-2025 | 4.39x | - | 10 | 0.47 0.39 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.34x | - | 10 | 0.51 0.43 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.27x | - | 10 | 0.52 0.44 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.27x | - | 10 | 0.55 0.48 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.19x | - | 10 | 0.57 0.49 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 5.599 | 8.46 8.44 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 10.051 | 4.72 4.7 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.77x | - | 10 | 0.044 0.014 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.2x | - | 10 | 0.6 0.53 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.08x | - | 10 | 0.62 0.55 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4.3 4.26 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.39 4.35 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.72x | - | 10 | 0.051 0.021 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.09x | - | 10 | 0.67 0.6 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.99x | - | 10 | 0.69 0.62 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.64x | - | 10 | 0.061 0.031 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-07-2024 | 14.18x | - | 10 | 0.042 0.002 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.82x | - | 10 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4x | - | 10 | 0.74 0.67 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.89x | - | 10 | 0.77 0.7 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.38 3.34 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.46 3.42 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.51x | - | 10 | 0.21 0.18 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.78x | - | 10 | 0.066 0.046 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-07-2024 | 15.91x | - | 10 | 0.034 0.004 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 16.2x | - | 10 | 0.032 0.002 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.9x | - | 10 | 0.81 0.75 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.78x | - | 10 | 0.85 0.78 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.78x | - | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Onbeperkt | 3x | 18.18 | 1.79 1.78 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.21x | - | 10 | 0.26 0.23 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.18x | - | 10 | 0.089 0.069 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 17.68x | - | 10 | 0.032 0.002 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-07-2024 | 16.7x | - | 10 | 0.037 0.007 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 3.79x | - | 10 | 0.9 0.84 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.67x | - | 10 | 0.94 0.88 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.58x | - | 10 | 0.24 0.21 |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Onbeperkt | 4x | 107.216 | 0.233 0.232 |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 4x | 3.574 | 6.98 6.95 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 17-01-2025 | 6.83x | - | 10 | 0.33 0.3 |
J.P. Morgan
| ||
PC956F
