Geschatte realtime
Cboe BZX
18:00:29 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
94,47
USD
|
-2,45%
|
|
-1,28%
|
+9,48%
|
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
94.67 $
|
93.46 $
|
94.19 $
|
96.84 $
|
94,2
$
|
Volume |
2 129 489 |
1 841 090 |
1 301 748 |
2 979 678 |
1 086 490 |
Variatie |
+1,14%
|
-1,28%
|
+0,78%
|
+2,81%
|
-2,45%
|
Opening |
94.04 |
96.00 |
93.98 |
95.00 |
95,3
|
Hoger |
95.07 |
96.76 |
94.67 |
96.92 |
96,36
|
Lager |
93.64 |
93.01 |
92.99 |
94.56 |
93,37
|
Geschat dagvolume
3 125 245
Gem. dagvolume (20 daags)
2 024 446
Gem. dagvolume (20 daags) USD
191 249 413.62
Recordvolume 1
89 629 980
Recordvolume 2
85 933 650
Recordvolume 3
75 408 780
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
20 335 290 407
Omzet (USD)
7 384 000 000
Omzet / Werknemer (USD)
221 078
Vrij verhandelbaar
99.45 %
Marktkap. free float (USD)
20 223 351 889
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
94.55
Voortschrijdend gemiddelde 20 dagen
92.05
Voortschrijdend gemiddelde 50 dagen
89.59
Voortschrijdend gemiddelde 100 dagen
88.84
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) -2,56% Koersspreiding / (MMA50) -5,17% Koersspreiding / (MMA100) -5,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,45% | -1,28% | +9,48% | +53,21% | 20,34 mld. | | | +2,00% | +14,34% | +120,88% | +257,09% | 118 mld. | | | -1,00% | +0,47% | +7,39% | +17,49% | 23,93 mld. | | | -1,69% | +1,75% | +6,41% | +56,60% | 18,77 mld. | | | +0,35% | +1,04% | +9,35% | +48,13% | 14,64 mld. | | | -2,41% | +7,77% | +7,66% | +70,83% | 12,16 mld. | | | -0,55% | -0,24% | +19,86% | +42,38% | 11,09 mld. | | | +2,15% | +5,78% | +20,69% | +83,08% | 10,61 mld. | | | +6,10% | +20,46% | +132,69% | +276,44% | 9,32 mld. | | | -1,41% | +0,48% | +20,27% | +40,94% | 8,69 mld. | | | -3,72% | +14,78% | -0,43% | +39,86% | 8,32 mld. | | | -2,42% | -6,22% | +4,20% | -17,93% | 8,31 mld. | | | -0,69% | -1,07% | +15,64% | +50,56% | 6,69 mld. | | | +1,85% | 0,00% | +24,06% | +78,38% | 6,52 mld. | | | 0,00% | +19,40% | -1,96% | +17,99% | 5,25 mld. | | | +1,95% | +6,48% | +26,35% | +37,09% | 4,59 mld. | Gemiddelde | -0,12% | +5,67% | +26,41% | +72,01% | | Gewogen gemiddelde per kap. | +0,47% | +8,37% | +60,02% | +139,42% | |
ab4b1f7a5f03d.rH3ZBIbBcNMlqCbrCbzapd6gkD76AYlhd0qkac467O4.3kyVNPCxB-dwkEe8SMub95jW32qIYNExASfoPeNivavCTKBSs_Imm0r8Hg Datum | Koers | Volume | Dagvolume |
---|
17:45:24 |
94,2
|
1 430 |
845 054 |
17:45:23 |
94,1
|
100 |
843 624 |
17:45:23 |
94,05
|
100 |
843 524 |
17:45:13 |
94
|
100 |
843 424 |
17:45:13 |
93,99
|
100 |
843 324 |
17:45:12 |
94,05
|
100 |
843 224 |
17:45:12 |
94,05
|
100 |
843 124 |
17:45:12 |
94,04
|
100 |
843 024 |
17:45:12 |
94,05
|
100 |
842 924 |
17:45:12 |
94,06
|
200 |
842 824 |
Meer grafieken
|