Beurs gesloten - Switzerland 17:50:00 17-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.064 PTS | -0,16% | -0,41% | +12,00% |
17/05 | Recordwaarden aandelen leiden tot voorzichtigheid op Europese beurzen 's middags | MT |
17/05 | Rentevooruitzichten drukken Wall Street vóór de beurs; Azië gemengd, Europa uit | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 02-03-2026 | - | 500000 | 98,86 AUD |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.97x | - | 100 | 157,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.44x | - | 100 | 155,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.16x | - | 100 | 151,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.61x | - | 100 | 164,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.83x | - | 100 | 163,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.11x | - | 100 | 157,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.71x | - | 100 | 163,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.35x | - | 100 | 160,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.97x | - | 100 | 162,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.26x | - | 100 | 156,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.88x | - | 100 | 152,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.64x | - | 100 | 154 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.91x | - | 100 | 146,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 3.46x | - | 100 | 142,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 4.81x | - | 100 | 136,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 3.95x | - | 100 | 133,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.38x | - | 100 | 166,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.92x | - | 100 | 163,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.73x | - | 100 | 167,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.37x | - | 100 | 168,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 30-12-2024 | - | 1 | 102.65 102.15 |
ZKB
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.74x | - | 100 | 162,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.38x | - | 100 | 163,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.98x | - | 100 | 158 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.4x | - | 100 | 161 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 0.9x | - | 100 | 160,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 1.59x | - | 100 | 158,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 05-11-2024 | - | 1 | 100.71 99.91 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 159,4 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.51x | - | 100 | 154,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.02x | - | 100 | 159,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.44x | - | 100 | 155,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 100 | 159,3 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 16-08-2024 | 0.63x | - | 100 | 155,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 0.36x | - | 100 | 157,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.41x | - | 100 | 146,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 0.09x | - | 100 | 158,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.09x | - | 100 | 148,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.32x | - | 100 | 151,4 EUR |
J.P. Morgan
| ||
- Beurs
- Indexen
- EURO STOXX 50 - Zwitserland
- Derivaten EURO STOXX 50