Beurs gesloten - USA 23:21:51 31-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.278 PTS | +0,80% | -0,51% | +10,64% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 08-09-2025 | - | 15.741 | 1.009 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 15.633 | 100.7 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-03-2025 | - | 1 | 101.23 100.73 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 26-02-2026 | - | 1 | 99.15 98.45 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05-11-2024 | - | 1 | 100.94 100.14 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17-01-2025 | - | 1 | 101.65 101.15 |
Bank Julius Bär
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.08x | - | 100 | 133,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 4.73x | - | 100 | 123,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 27-12-2024 | - | 1 | 101.19 100.38 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-08-2024 | - | 1 | 102.26 101.45 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 18-09-2024 | - | 1 | 101.38 100.68 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 24-09-2024 | - | 15.532 | 100.7 99.9 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2027 | - | 1 | 103,1 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.41x | - | 100 | 133,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.65x | - | 100 | 132,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.77x | - | 100 | 131,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.35x | - | 100 | 133,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.48x | - | 100 | 133,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 0.74x | - | 100 | 133,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 0.94x | - | 100 | 133 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 0.32x | - | 100 | 135,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 1.69x | - | 100 | 130,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 0.94x | - | 100 | 132,9 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 19-07-2024 | 2.24x | - | 100 | 128,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | - | 100 | 88,62 EUR |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 3.73x | - | 100 | 119,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 4.68x | - | 100 | 116,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 3.07x | - | 100 | 121,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 3.07x | - | 100 | 121,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.45x | - | 100 | 123,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 10.25x | - | 100 | 103,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 5.89x | - | 100 | 112,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 10.25x | - | 100 | 103,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 7.63x | - | 100 | 108,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.17x | - | 100 | 126 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.17x | - | 100 | 126 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.11x | - | 100 | 126,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.21x | - | 100 | 125,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.14x | - | 100 | 126,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.21x | - | 100 | 125,8 EUR |
J.P. Morgan
| ||
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Derivaten S&P 500
- Beleggingsinkomsten