Beurs gesloten - USA 23:21:51 31-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.278 PTS | +0,80% | -0,51% | +10,64% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10.157 € | 10.157 | Onbeperkt | 100 | 44.921 44.916 |
Goldman Sachs
| |||
PUT
| PUT | 10.157 € | 9.954 | Onbeperkt | 100 | 44.926 44.921 |
Goldman Sachs
| |||
PUT
| PUT | 10.148 € | 10.148 | Onbeperkt | 100 | 44.808 44.803 |
Goldman Sachs
| |||
PUT
| PUT | 10.075 € | 9.724 | Onbeperkt | 100 | 44,98 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.075 € | 9.724 | Onbeperkt | 100 | 44,98 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.055 € | 10.055 | Onbeperkt | 100 | 43.985 43.98 |
Goldman Sachs
| |||
PUT
| PUT | 10.055 € | 10.056 | Onbeperkt | 100 | 44,79 EUR |
Goldman Sachs
| |||
PUT
| PUT | 10.055 € | 10.056 | Onbeperkt | 100 | 44,78 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.892 € | 9.694 | Onbeperkt | 100 | 42.456 42.451 |
Goldman Sachs
| |||
PUT
| PUT | 9.864 € | 9.521 | Onbeperkt | 100 | 43,03 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.864 € | 9.521 | Onbeperkt | 100 | 43,04 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.814 € | 9.814 | Onbeperkt | 100 | 42,56 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.652 € | 9.459 | Onbeperkt | 100 | 40.273 40.268 |
Goldman Sachs
| |||
PUT
| PUT | 9.618 € | 9.283 | Onbeperkt | 100 | 40,77 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.603 € | 9.269 | Onbeperkt | 100 | 40,63 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.573 € | 9.574 | Onbeperkt | 100 | 40,34 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.573 € | 9.574 | Onbeperkt | 100 | 40,34 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.443 € | 9.254 | Onbeperkt | 100 | 38.326 38.321 |
Goldman Sachs
| |||
PUT
| PUT | 9.406 € | 9.079 | Onbeperkt | 100 | 38,82 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.373 € | 9.374 | Onbeperkt | 100 | 38,49 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.344 € | 9.019 | Onbeperkt | 100 | 38,25 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.208 € | 9.024 | Onbeperkt | 100 | 36.157 36.152 |
Goldman Sachs
| |||
PUT
| PUT | 9.177 € | 9.178 | Onbeperkt | 100 | 36,69 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.175 € | 9.176 | Onbeperkt | 100 | 36,67 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.114 € | 8.797 | Onbeperkt | 100 | 36,12 EUR |
Goldman Sachs
| |||
PUT
| PUT | 9.028 € | 9.029 | Onbeperkt | 100 | 35,31 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.994 € | 8.814 | Onbeperkt | 100 | 34.182 34.177 |
Goldman Sachs
| |||
PUT
| PUT | 8.974 € | 8.662 | Onbeperkt | 100 | 34,83 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.879 € | 8.880 | Onbeperkt | 100 | 33,94 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.800 € | 8.801 | Onbeperkt | 100 | 33,21 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.797 € | 8.490 | Onbeperkt | 100 | 33,2 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.741 € | 8.566 | Onbeperkt | 100 | 31.851 31.846 |
Goldman Sachs
| |||
PUT
| PUT | 8.684 € | 8.685 | Onbeperkt | 100 | 32,15 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.618 € | 8.318 | Onbeperkt | 100 | 31,55 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.525 € | 8.527 | Onbeperkt | 100 | 30,68 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.515 € | 8.516 | Onbeperkt | 100 | 30,58 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.444 € | 8.150 | Onbeperkt | 100 | 29,94 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8.437 € | 8.437 | Onbeperkt | 100 | 29.069 29.064 |
Goldman Sachs
| |||
PUT
| PUT | 8.425 € | 8.425 | Onbeperkt | 100 | 28.968 28.963 |
Goldman Sachs
| |||
PUT
| PUT | 8.422 € | 8.128 | Onbeperkt | 100 | 29,74 EUR |
Goldman Sachs
| |||