Beurs gesloten - Swiss Exchange 17:30:41 31-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
12.001 PTS | +1,10% | +0,58% | +7,75% |
31/05 | Zwitserse beursindex in het groen bij optimisme over renteverlaging in de VS | MT |
31/05 | Zwitserse dienstenomzet daalt met 8% in maart | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 15.633 | 100.7 99.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 15.217 | 101.8 101 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-04-2026 | - | 1 | 102.2 101.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 26-02-2026 | - | 1 | 99.15 98.45 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 05-11-2024 | - | 1 | 100.94 100.14 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17-01-2025 | - | 1 | 101.65 101.15 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 17-01-2025 | - | 1 | 101.42 100.72 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 27-12-2024 | - | 1 | 101.19 100.38 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-08-2024 | - | 1 | 102.26 101.45 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24-09-2024 | - | 15.532 | 100.7 99.9 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Capital Protégé 100% | 17-08-2029 | - | 1 | 978,8 EUR |
BNP Paribas
| |||
CALL
| CALL | Capital Protégé 100% | 21-02-2029 | - | 11.429 | 973,4 USD |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 28-06-2029 | - | 11.73 | 985,4 EUR |
BNP Paribas
| |||
CALL
| CALL | Capital Protégé 100% | 22-02-2027 | - | 11.457 | 1.002 USD |
BNP Paribas
| |||
CALL
| CALL | Capital Protégé 100% | 12-01-2029 | - | 12.91 | 1.009 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 16-08-2029 | - | 11.311 | 989.95 979.95 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 1 | 103.53 103.03 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 09-12-2024 | - | 1 | 103.79 103.29 |
ZKB
| |||
CALL
| CALL | Capital Protégé 100% | 12-07-2029 | - | 11.379 | 984,6 EUR |
BNP Paribas
| |||
CALL
| CALL | Capital Protégé 100% | 01-12-2028 | - | 10.893 | 1.027 EUR |
Goldman Sachs
| |||
CALL
| CALL | Obligations Convertibles | 25-02-2025 | - | 1 | 103.32 102.82 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25-02-2025 | - | 1 | 102.65 102.15 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25-02-2025 | - | 1 | 103.16 102.66 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25-02-2025 | - | 1 | 102.89 102.39 |
ZKB
| |||
CALL
| CALL | Capital Protégé 100% | 14-02-2028 | - | 11.232 | 1.026 EUR |
Morgan Stanley
| |||
CALL
| CALL | Obligations Convertibles | 17-11-2025 | - | 12.034 | 99.46 98.76 |
ZKB
| |||
CALL
| CALL | Capital Protégé 100% | 03-08-2026 | - | 112.133 | 102,8 EUR |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05-05-2025 | - | 11.876 | 100.55 100.05 |
ZKB
| |||
CALL
| CALL | Capital Protégé 100% | 27-04-2026 | - | 115.131 | 100,1 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 17-06-2024 | - | 11.806 | 101.87 101.06 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17-06-2024 | - | 1 | 101.97 101.16 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17-06-2024 | - | 1 | 101.28 100.47 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 17-06-2024 | - | 1 | 101.49 100.68 |
Basler Kantonalbank
| |||
CALL
| CALL | Capital Protégé 100% | 20-07-2026 | - | 111.035 | 102,5 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 21-09-2026 | - | 11.733 | 101,6 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 12-06-2026 | - | 113.276 | 101,6 EUR |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 24-03-2025 | - | 11.655 | 100.76 100.06 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03-04-2025 | - | 11.614 | 100.71 100.01 |
ZKB
| |||
CALL
| CALL | Certificats Bonus | 07-07-2025 | - | 11.599 | 1119 1113 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 03-06-2025 | - | 1 | 101.01 100.21 |
Raiffeisen Switzerland B.V.
| |||
- Beurs
- Indexen
- SMI - Zwitserland
- Derivaten SMI
- Beleggingsinkomsten