SMI | Beurs gesloten - Swiss Exchange 17:30:41 31-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12.001 PTS | +1,10% |
|
+0,58% | +7,75% |
| 31/05 | Zwitserse beursindex in het groen bij optimisme over renteverlaging in de VS | MT |
| 31/05 | Zwitserse dienstenomzet daalt met 8% in maart | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14.400 CHF | 19-12-2025 | 14.92x | 0.136 | 500 | - CHF |
Vontobel
| ||
CALL
| CALL | 14.000 CHF | 19-12-2025 | 13.81x | 0.187 | 500 | - CHF |
Vontobel
| ||
CALL
| CALL | 13.600 CHF | 19-12-2025 | 12.72x | 0.247 | 500 | - CHF |
Vontobel
| ||
CALL
| CALL | 13.600 CHF | 20-12-2024 | 27.34x | 0.085 | 500 | - CHF |
Vontobel
| ||
CALL
| CALL | 13.400 CHF | 21-06-2024 | 50.31x | 0.023 | 500 | - CHF |
Vontobel
| ||
CALL
| CALL | 16.000 CHF | 20-12-2024 | 22.15x | 0.018 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 16.000 CHF | 05-01-2026 | 17.21x | 0.043 | 1000 | - CHF |
ZKB
| ||
CALL
| CALL | 15.500 CHF | 21-06-2024 | 25.2x | 0.016 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 15.500 CHF | 05-01-2026 | 16.56x | 0.062 | 1000 | - CHF |
ZKB
| ||
CALL
| CALL | 15.000 CHF | 05-01-2026 | 15.66x | 0.091 | 1000 | - CHF |
ZKB
| ||
CALL
| CALL | 14.500 CHF | 06-01-2025 | 30.35x | 0.025 | 2000 | - CHF |
ZKB
| ||
CALL
| CALL | 14.000 CHF | 27-12-2024 | 29.47x | 0.047 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 14.000 CHF | 06-01-2025 | 28.18x | 0.053 | 500 | - CHF |
ZKB
| ||
CALL
| CALL | 14.000 CHF | 19-12-2025 | 12.94x | 0.199 | 1000 | - CHF |
UBS
| ||
CALL
| CALL | 14.000 CHF | 19-12-2025 | 13.02x | 0.198 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 14.000 CHF | 05-01-2026 | 13.69x | 0.188 | 1000 | - CHF |
ZKB
| ||
CALL
| CALL | 14.000 CHF | 20-06-2025 | 18.79x | 0.117 | 1000 | - CHF |
UBS
| ||
CALL
| CALL | 14.000 CHF | 20-06-2025 | 19.04x | 0.115 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 13.800 CHF | 05-01-2026 | 13.62x | 0.21 | 1000 | - CHF |
ZKB
| ||
CALL
| CALL | 13.600 CHF | 06-01-2025 | 25.69x | 0.096 | 500 | - CHF |
ZKB
| ||
CALL
| CALL | 13.500 CHF | 20-12-2024 | 26.06x | 0.103 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 13.500 CHF | 26-06-2024 | 35.49x | 0.05 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 13.500 CHF | 19-12-2025 | 11.84x | 0.274 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 13.500 CHF | 19-12-2025 | 11.9x | 0.273 | 1000 | - CHF |
UBS
| ||
CALL
| CALL | 13.500 CHF | 20-06-2025 | 17.72x | 0.181 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 13.500 CHF | 20-06-2025 | 17.55x | 0.183 | 1000 | - CHF |
UBS
| ||
CALL
| CALL | 13.500 CHF | 05-01-2026 | 12.49x | 0.265 | 1000 | - CHF |
ZKB
| ||
CALL
| CALL | 13.400 CHF | 27-09-2024 | 37.47x | 0.055 | 500 | - CHF |
ZKB
| ||
CALL
| CALL | 13.200 CHF | 06-01-2025 | 132.1x | 0.001 | 1 | - CHF |
ZKB
| ||
CALL
| CALL | 13.200 CHF | 20-12-2024 | 24.02x | 0.157 | 500 | - CHF |
Vontobel
| ||
CALL
| CALL | 13.200 CHF | 19-12-2025 | 11.66x | 0.318 | 500 | - CHF |
Vontobel
| ||
CALL
| CALL | 13.200 CHF | 05-01-2026 | 11.75x | 0.318 | 1000 | - CHF |
ZKB
| ||
CALL
| CALL | 13.200 CHF | 21-03-2025 | 18.07x | 0.222 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 13.200 CHF | 21-03-2025 | 18.23x | 0.22 | 1000 | - CHF |
UBS
| ||
CALL
| CALL | 13.200 CHF | 27-09-2024 | 36.8x | 0.077 | 500 | - CHF |
ZKB
| ||
CALL
| CALL | 13.000 CHF | 06-01-2025 | 148.52x | 0.002 | 1 | - CHF |
ZKB
| ||
CALL
| CALL | 13.000 CHF | 20-06-2025 | 15.34x | 0.288 | 1000 | - CHF |
UBS
| ||
CALL
| CALL | 13.000 CHF | 20-06-2025 | 15.45x | 0.286 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 13.000 CHF | 20-12-2024 | 22.07x | 0.209 | 500 | - CHF |
Vontobel
| ||
CALL
| CALL | 13.000 CHF | 19-12-2025 | 10.77x | 0.364 | 1000 | - CHF |
UBS
| ||
WSMCBV 