Derivaten SMI

Index

SMI

CH0009980894

Beurs gesloten - Swiss Exchange 17:30:02 17-05-2024			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
12.038 ^PTS	+0,76%		+2,42%	+8,08%

17/05	Zwitserse beursindex straalt na boost winst Richemont	MT
17/05	Zwitserse jaarlijkse industriële productie daalt 3,1% in Q1	MT

Beursproducten

1725f62bfc.idl7gwLciwuSGIZ2NyyaF-gOFLzzDlgvD304KLnMoTQ.sJMq2kGT8kjKWcg3enrKeKd0IdSQQzBFXwRsYdWa0X7KtCr2YL7SUtBRsg

Mnemo	Type	Product	Looptijd	Elasticiteit	Hefboom	Pariteit	Koers	Uitgever
RMA6OV CALL	CALL	Obligations Convertibles	09-09-2024		-	15.633	100.8 99.8	Vontobel
RMA2PV CALL	CALL	Obligations Convertibles	29-09-2025		-	15.217	102 101.2	Vontobel
WSMCBV CALL	CALL	Warrants	19-12-2025	14.18x	-	500	0.255 0.245	Vontobel
MG0LDR CALL	CALL	Produits Exotiques	Onbeperkt		2x	695.198	8,55 EUR	Morgan Stanley
Z0978Z CALL	CALL	Obligations Convertibles	26-02-2026		-	1	100.39 99.69	ZKB
EOKRCH CALL	CALL	Obligations Convertibles	05-11-2024		-	1	100.71 99.91	Raiffeisen Switzerland B.V.
MBNSJB CALL	CALL	Obligations Convertibles	17-01-2025		-	1	102 101.5	Bank Julius Bär
PD5D2M PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	42,05 EUR	BNP Paribas
Z07WJZ CALL	CALL	Obligations Convertibles	17-01-2025		-	1	101.47 100.77	ZKB
HSSMMU CALL	CALL	Warrants	20-12-2024	22.39x	-	500	0.03 0.01	UBS
SMI0JZ CALL	CALL	Warrants	05-01-2026	17.26x	-	1000	0.035 0.025	ZKB
EOHRCH CALL	CALL	Obligations Convertibles	27-12-2024		-	1	101.11 100.3	Raiffeisen Switzerland B.V.
3Q42S PUT	PUT	Certificat Turbo	Onbeperkt		-	200	19,31 EUR	Société Générale
EOORCH CALL	CALL	Obligations Convertibles	28-08-2024		-	1	102.02 101.21	Raiffeisen Switzerland B.V.
JDYRCH CALL	CALL	Obligations Convertibles	24-09-2024		-	15.532	100.5 99.7	Raiffeisen Switzerland B.V.
HSSMDU CALL	CALL	Warrants	21-06-2024	25.48x	-	500	0.02 0.01	UBS
SMIAZZ CALL	CALL	Warrants	05-01-2026	16.62x	-	1000	0.05 0.04	ZKB
PD5D2L PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	32,54 EUR	BNP Paribas
SH0VHW PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	32,57 EUR	Société Générale
SMI4TZ CALL	CALL	Warrants	05-01-2026	16.13x	-	1000	0.07 0.06	ZKB
S4SXIU PUT	PUT	Produits Exotiques	Onbeperkt		-4x	10000	0.3 0.29	UBS
S4SMIU PUT	PUT	Produits Exotiques	Onbeperkt		-4x	1331.558	2.18 2.17	UBS
SH0H1V PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	27,54 EUR	Société Générale
PN2JYC PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	27,01 EUR	BNP Paribas
SMI7QZ CALL	CALL	Warrants	06-01-2025	28.83x	-	2000	0.009 0.004	ZKB
BO5NB PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	24,51 EUR	BNP Paribas
MC40DS CALL	CALL	Produits Exotiques	Onbeperkt		5x	7415.647	0,31 EUR	Morgan Stanley
MG0LDS CALL	CALL	Produits Exotiques	Onbeperkt		5x	335.125	6,91 EUR	Morgan Stanley
MG4FBE CALL	CALL	Produits Exotiques	Onbeperkt		5x	243.491	9,46 EUR	Morgan Stanley
PD5D2K PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	23,02 EUR	BNP Paribas
SH0H1U PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	100	22,76 EUR	Société Générale
WVOABP PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	500	4.51 4.5	BNP Paribas
TB77S PUT	PUT	Certificat Turbo	Onbeperkt		-	500	4,485 EUR	Société Générale
VNQABP PUT	PUT	Certificat Turbo	Onbeperkt		-	500	4.25 4.24	BNP Paribas
UBSP6U PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	1000	2.14 2.13	UBS
UBSIIU PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	500	4.27 4.25	UBS
UBSKMU PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	500	4.03 4.02	UBS
UBSOUU PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt		-	1000	2.02 2.01	UBS
UBS90U PUT	PUT	Certificat Turbo	Onbeperkt		-	500	4.05 4.04	UBS
HSSMIU CALL	CALL	Warrants	27-12-2024	26.91x	-	500	0.06 0.05	UBS

Derivaten SMI

Index

SMI

CH0009980894

Filters: Beursproducten

Beursproducten