Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
247 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,15% | PUT | 135 € | 13-09-2024 | 0 | 0.01 | 0.093 0.023 |
Goldman Sachs
| |||
| -0,15% | PUT | 140 € | 13-09-2024 | 0 | 0.01 | 0.118 0.048 |
Goldman Sachs
| |||
| -0,15% | PUT | 142,5 € | 13-09-2024 | 0 | 0.01 | 0.139 0.069 |
Goldman Sachs
| |||
| -0,15% | PUT | 145 € | 13-09-2024 | 0 | 0.01 | 0.147 0.097 |
Goldman Sachs
| |||
| -0,15% | PUT | 147,5 € | 13-09-2024 | 0 | 0.01 | 0.186 0.136 |
Goldman Sachs
| |||
| -0,15% | PUT | 150 € | 13-09-2024 | 0 | 0.01 | 0.241 0.191 |
Goldman Sachs
| |||
| -0,15% | PUT | 152,5 € | 13-09-2024 | 0 | 0.01 | 0.317 0.267 |
Goldman Sachs
| |||
| -0,15% | PUT | 155 € | 13-09-2024 | 0 | 0.01 | 0.423 0.373 |
Goldman Sachs
| |||
| -0,15% | PUT | 157,5 € | 13-09-2024 | 0 | 0.01 | 0.57 0.52 |
Goldman Sachs
| |||
| -0,15% | PUT | 160 € | 13-09-2024 | 0 | 0.01 | 0.79 0.74 |
Goldman Sachs
| |||
| -0,15% | PUT | 162,5 € | 13-09-2024 | 0 | 0.01 | 1.09 1.04 |
Goldman Sachs
| |||
| -0,15% | PUT | 165 € | 13-09-2024 | 0 | 0.01 | 1.53 1.48 |
Goldman Sachs
| |||
| -0,15% | PUT | 140 € | 21-06-2024 | 0 | 0.01 | 0.151 0.001 |
Goldman Sachs
| |||
| -0,15% | PUT | 145 € | 21-06-2024 | 0 | 0.01 | 0.151 0.001 |
Goldman Sachs
| |||
| -0,15% | PUT | 147,5 € | 21-06-2024 | 0 | 0.01 | 0.151 0.001 |
Goldman Sachs
| |||
| -0,15% | PUT | 150 € | 21-06-2024 | 0 | 0.01 | 0.101 0.001 |
Goldman Sachs
| |||
| -0,15% | PUT | 152,5 € | 21-06-2024 | 0 | 0.01 | 0.101 0.001 |
Goldman Sachs
| |||
| -0,15% | PUT | 155 € | 21-06-2024 | 0 | 0.01 | 0.101 0.001 |
Goldman Sachs
| |||
| -0,15% | PUT | 157,5 € | 21-06-2024 | 0 | 0.01 | 0.103 0.003 |
Goldman Sachs
| |||
| -0,15% | PUT | 160 € | 21-06-2024 | 0 | 0.01 | 0.08 0.01 |
Goldman Sachs
| |||
| -0,15% | PUT | 162,5 € | 21-06-2024 | 0 | 0.01 | 0.103 0.033 |
Goldman Sachs
| |||
| -0,15% | PUT | 165 € | 21-06-2024 | 0 | 0.01 | 0.171 0.101 |
Goldman Sachs
| |||
| -0,15% | PUT | 145 € | 12-07-2024 | 0 | 0.01 | 0.074 0.004 |
Goldman Sachs
| |||
| -0,15% | PUT | 150 € | 12-07-2024 | 0 | 0.01 | 0.084 0.014 |
Goldman Sachs
| |||
| -0,15% | PUT | 152,5 € | 12-07-2024 | 0 | 0.01 | 0.096 0.026 |
Goldman Sachs
| |||
| -0,15% | PUT | 155 € | 12-07-2024 | 0 | 0.01 | 0.118 0.048 |
Goldman Sachs
| |||
| -0,15% | PUT | 157,5 € | 12-07-2024 | 0 | 0.01 | 0.138 0.088 |
Goldman Sachs
| |||
| -0,15% | PUT | 160 € | 12-07-2024 | 0 | 0.01 | 0.209 0.159 |
Goldman Sachs
| |||
| -0,15% | PUT | 162,5 € | 12-07-2024 | 0 | 0.01 | 0.338 0.288 |
Goldman Sachs
| |||
| -0,15% | PUT | 165 € | 12-07-2024 | 0 | 0.01 | 0.58 0.53 |
Goldman Sachs
| |||
| -0,15% | PUT | 170 € | 13-09-2024 | 0 | 0.01 | 2.99 2.94 |
Goldman Sachs
| |||
| -0,15% | PUT | 145 € | 19-07-2024 | 0 | 0.01 | 0.077 0.007 |
Goldman Sachs
| |||
| -0,15% | PUT | 150 € | 19-07-2024 | 0 | 0.01 | 0.094 0.024 |
Goldman Sachs
| |||
| -0,15% | PUT | 152,5 € | 19-07-2024 | 0 | 0.01 | 0.113 0.043 |
Goldman Sachs
| |||
| -0,15% | PUT | 155 € | 19-07-2024 | 0 | 0.01 | 0.123 0.073 |
Goldman Sachs
| |||
| -0,15% | PUT | 157,5 € | 19-07-2024 | 0 | 0.01 | 0.176 0.126 |
Goldman Sachs
| |||
| -0,15% | PUT | 160 € | 19-07-2024 | 0 | 0.01 | 0.266 0.216 |
Goldman Sachs
| |||
| -0,15% | PUT | 162,5 € | 19-07-2024 | 0 | 0.01 | 0.422 0.372 |
Goldman Sachs
| |||
| -0,15% | PUT | 165 € | 19-07-2024 | 0 | 0.01 | 0.69 0.64 |
Goldman Sachs
| |||
| -0,15% | PUT | 167,5 € | 12-07-2024 | 0 | 0.01 | 1.03 0.98 |
Goldman Sachs
| |||
