BRENTOLIE
| 97.84 | -1.47% | +27.42% | | | |
WTI-OLIE
| 91.87 | -2.31% | +24.73% | | | |
GOUD
| 1801.97 | +0.73% | -2.20% | | | |
PALLADIUM
| 2224.50 | -2.86% | +20.37% | | | |
PLATINA
| 958.40 | 0.00% | -1.29% | | | |
ZILVER
| 20.79 | +2.55% | -12.98% | | | |
RUWE RIJST
| 17.19 | +0.64% | +16.75% | | | |
SOJABLOEM
| 520.20 | +0.89% | +26.35% | | | |
SOJAOLIE
| 71.97 | +2.00% | +27.83% | | | |
MAÏS
| 636.50 | +1.15% | +6.07% | | | |
VEE
| 179.35 | -0.33% | +7.84% | | | |
VARKENSVLEES
| 121.73 | -0.55% | +50.23% | | | |
LEVEND VEE
| 140.30 | -0.21% | +0.64% | | | |
TARWE
| 804.50 | -0.77% | +5.19% | | | |
HAVERMOUT
| 689.50 | +2.07% | +0.95% | | | |
MELKKLASSE III
| 20.14 | +0.05% | +9.28% | | | |
MELKPOEDER
| 52.00 | +0.97% | -19.41% | | | |
MELKKLASSE IV
| 24.60 | +0.20% | +23.55% | | | |
MAGERE-MELKPOEDER
| 165.55 | +0.55% | +6.52% | | | |
PALMOLIE
| 954.25 | +2.14% | -15.47% | | | |
KAAS
| 1.970 | 0.00% | +12.06% | | | |
LUMBER
| 588.70 | -1.16% | -48.11% | | | |
S&P GSCI FPI INDEX
| 678.73 | -0.79% | +21.92% | | | |
S&P GSCI CLASS III MILK
| 154.59 | -2.16% | +0.43% | | | |
S&P GSCI SOYBEAN OIL INDEX
| 333.02 | +0.52% | +19.62% | | | |
S&P GSCI WHEAT INDEX
| 558.10 | -0.45% | +7.20% | | | |
S&P GSCI COCOA INDEX
| 94.03 | -2.33% | -2.74% | | | |
S&P GSCI LIVESTOCK
| 353.39 | -0.61% | +10.47% | | | |
S&P GSCI SOY BEANS INDEX
| 577.37 | +0.40% | +8.16% | | | |
S&P GSCI COFFEE INDEX
| 171.27 | +1.30% | -2.90% | | | |
S&P GSCI AGRICULTURE INDEX
| 470.80 | +1.06% | +4.64% | | | |
S&P GSCI FEEDER CATTLE INDEX
| 219.73 | -0.45% | +9.94% | | | |
S&P GSCI COTTON INDEX
| 154.51 | +3.82% | -7.11% | | | |
S&P GSCI CORN INDEX
| 530.24 | +2.31% | +5.82% | | | |
S&P GSCI SUGAR INDEX
| 195.79 | +0.59% | -2.07% | | | |
S&P GSCI GRAINS INDEX
| 556.24 | +0.92% | +7.25% | | | |
S&P GSCI LEAN HOGS INDEX
| 146.69 | -1.04% | +24.06% | | | |
S&P GSCI LIVE CATTLE INDEX
| 493.17 | -0.41% | +3.87% | | | |
S&P GSCI UNLEADED GASOLINE INDEX
| 590.82 | -0.89% | +26.17% | | | |
S&P GSCI CRUDE OIL INDEX
| 501.26 | -2.21% | +24.36% | | | |
S&P GSCI PETROLEUM INDEX
| 351.22 | -1.05% | +29.63% | | | |
S&P GSCI ALL CRUDE INDEX
| 524.24 | -1.85% | +25.29% | | | |
S&P GSCI ENERGY INDEX
| 339.12 | -1.08% | +35.86% | | | |
S&P GSCI BRENT CRUDE INDEX
| 824.68 | -1.42% | +26.38% | | | |
S&P GSCI HEATING OIL INDEX
| 423.39 | +0.96% | +48.50% | | | |
S&P GSCI GAS OIL INDEX
| 957.54 | +2.43% | +51.18% | | | |
S&P GSCI REDUCED ENERGY INDEX
| 618.87 | -0.56% | +14.74% | | | |
S&P GSCI BIO FUEL INDEX
| 181.13 | +1.08% | +6.48% | | | |
S&P GSCI LIGHT ENERGY INDEX
| 566.64 | -0.40% | +9.50% | | | |
S&P GSCI ULTRA LIGHT ENERGY INDEX
| 526.59 | -0.28% | +5.77% | | | |
S&P GSCI NATURAL GAS INDEX
| 409.40 | -1.34% | +137.61% | | | |
S&P GSCI COPPER INDEX 2
| 573.66 | -1.01% | -16.06% | | | |
S&P GSCI PRECIOUS METALS INDEX
| 2350.88 | +0.57% | -2.27% | | | |
S&P GSCI ALUMINUM INDEX
| 155.52 | -3.42% | -9.71% | | | |
S&P GSCI PALLADIUM INDEX
| 1422.45 | -3.06% | +20.32% | | | |
S&P GSCI PLATINUM INDEX
| 255.02 | 0.00% | -0.70% | | | |
S&P GSCI ALL METALS INDEX
| 254.28 | -1.35% | -7.20% | | | |
S&P GSCI ZINC INDEX
| 285.30 | -2.62% | +4.43% | | | |
S&P GSCI LEAD INDEX
| 327.86 | -0.75% | -5.04% | | | |
S&P GSCI SILVER INDEX
| 1017.82 | +1.69% | -12.22% | | | |
S&P GSCI NICKEL INDEX
| 369.48 | -2.63% | +13.40% | | | |
S&P GSCI INDUSTRIAL METALS INDEX
| 443.80 | -2.16% | -9.13% | | | |
S&P GSCI GOLD INDEX
| 1057.00 | +0.46% | -1.17% | | | |