Toevoegen aan een lijst
Geschatte realtime TTMZero 10:07:35 03-10-2023 |
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
0.9660 CHF | +0.42% | -0.01% | -2.36% |
29/09 | Swiss National Bank verhoogt Forex-verkoop in Q2 | MT |
28/09 | Commentaar van UBS op de Zwitserse frank, Amerikaanse dollar | MT |
Meer nieuws
Meer nieuws
Datum | Koers | Variatie |
---|---|---|
03-10-23 | 0.9658 | +0.39% |
02-10-23 | 0.9620 | -0.53% |
01-10-23 | 0.9671 | +0.00% |
29-09-23 | 0.9670 | +0.08% |
28-09-23 | 0.9662 | -0.12% |
uitgestelde koers Autre
Laatste update 03 oktober 2023 om 09:52 uur
Meer koersenTop bewegingen
Pariteit | Koers | Variatie |
---|---|---|
EUR / AUD | 1.6579 AUD | +0.65% |
EUR / NZD | 1.7736 NZD | +0.54% |
EUR / CHF | 0.9660 CHF | +0.42% |
EUR / ZAR | 20.1973 ZAR | +0.33% |
EUR / RUB | 104.1780 RUB | +0.32% |
EUR / NOK | 11.3945 NOK | +0.16% |
EUR / CZK | 24.4707 CZK | +0.29% |
EUR / TRY | 28.8418 TRY | +0.27% |
EUR / CAD | 1.4364 CAD | +0.22% |
INR / EUR | 0.0115 EUR | +0.17% |
EUR / GBP | 0.8676 GBX | +0.09% |
EUR / THB | 38.7950 THB | +0.07% |
UAH / EUR | 0.0261 EUR | +0.03% |
EUR / SGD | 1.4398 SGD | +0.04% |
EUR / AED | 3.8488 AED | +0.02% |
EUR / CNY | 7.6516 CNY | +0.01% |
EUR / DKK | 7.4574 DKK | +0.00% |
EUR / HKD | 8.2083 HKD | +0.02% |
EUR / HRK | 7.5345 HRK | 0.00% |
EUR / USD | 1.0488 USD | +0.08% |
USD / EUR | 0.9540 EUR | -0.02% |
EUR / LTL | 3.4303 LTL | -0.01% |
EUR / SEK | 11.5796 SEK | -0.03% |
EUR / UAH | 38.3020 UAH | -0.03% |
GBP / EUR | 1.1526 EUR | -0.05% |
EUR / JPY | 157.0950 JPY | +0.02% |
EUR / MXN | 18.5084 MXN | -0.07% |
EUR / ARS | 366.3378 ARS | -0.09% |
EUR / INR SPOT | 87.2092 INR | -0.07% |
EUR / PLN | 4.6178 PLN | +0.03% |
EUR / SAR | 3.9256 SAR | -0.11% |
EUR / OMR | 0.4020 OMR | -0.12% |
EUR / KWD | 0.3245 KWD | -0.12% |
EUR / BRL | 5.2978 BRL | -0.17% |
EUR / HUF | 387.5430 HUF | -0.23% |
CAD / EUR | 0.6961 EUR | -0.22% |
AUD / EUR | 0.6027 EUR | -0.70% |
1 week | -0.42% | ||
Lopende maand | -0.52% | ||
1 maand | +0.85% | ||
3 maanden | -1.48% | ||
6 maanden | -2.96% | ||
Lopend jaar | -2.75% |