Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
76 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
-1,73% | PUT | 30 € | 21-06-2024 | 2.19x | -0.825 | 10 | 0.91 0.76 |
Goldman Sachs
| ||
-1,73% | PUT | 15 € | 21-06-2024 | 7.83x | -0.057 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
-1,73% | PUT | 25 € | 21-06-2024 | 5.41x | -0.781 | 10 | 0.368 0.268 |
Goldman Sachs
| ||
-1,73% | PUT | 40 € | 20-12-2024 | 0.96x | -0.793 | 10 | 1.87 1.77 |
Goldman Sachs
| ||
-1,73% | PUT | 20 € | 20-12-2024 | 3.31x | -0.306 | 10 | 0.221 0.191 |
Goldman Sachs
| ||
-1,73% | PUT | 30 € | 20-12-2024 | 1.8x | -0.702 | 10 | 0.9 0.83 |
Goldman Sachs
| ||
-1,73% | PUT | 50 € | 20-12-2024 | 0.64x | -0.808 | 10 | 2.86 2.76 |
Goldman Sachs
| ||
-1,73% | PUT | 50 € | 21-06-2024 | 0 | 10 | 2.96 2.76 |
Goldman Sachs
| |||
-1,73% | PUT | 60 € | 20-12-2024 | 0.47x | -0.805 | 10 | 3.86 3.76 |
Goldman Sachs
| ||
-1,73% | PUT | 60 € | 21-06-2024 | 0 | 10 | 3.96 3.76 |
Goldman Sachs
| |||
-1,73% | PUT | 40 € | 21-06-2024 | 0 | 10 | 1.91 1.76 |
Goldman Sachs
| |||
-1,73% | PUT | 35 € | 21-06-2024 | 1.42x | -0.854 | 10 | 1.41 1.26 |
Goldman Sachs
| ||
-1,73% | PUT | 15 € | 20-12-2024 | 3.69x | -0.126 | 10 | 0.085 0.065 |
Goldman Sachs
| ||
-1,73% | PUT | 20 € | 20-06-2025 | 2.26x | -0.302 | 10 | 0.311 0.281 |
Goldman Sachs
| ||
-1,73% | PUT | 30 € | 20-06-2025 | 1.43x | -0.603 | 10 | 0.97 0.9 |
Goldman Sachs
| ||
-1,73% | PUT | 40 € | 20-06-2025 | 0.88x | -0.724 | 10 | 1.88 1.78 |
Goldman Sachs
| ||
-1,73% | PUT | 20 € | 21-06-2024 | 15.97x | -0.166 | 10 | 0.038 0.008 |
Goldman Sachs
| ||
-1,73% | PUT | 35 € | 20-12-2024 | 1.28x | -0.77 | 10 | 1.38 1.28 |
Goldman Sachs
| ||
-1,73% | PUT | 30 € | 20-09-2024 | 2.13x | -0.792 | 10 | 0.86 0.79 |
Goldman Sachs
| ||
-1,73% | PUT | 20 € | 20-09-2024 | 4.84x | -0.295 | 10 | 0.148 0.118 |
Goldman Sachs
| ||
-1,73% | PUT | 28 € | 21-06-2024 | 2.8x | -0.804 | 10 | 0.71 0.56 |
Goldman Sachs
| ||
-1,73% | PUT | 12 € | 20-09-2024 | 4.69x | -0.049 | 10 | 0.033 0.013 |
Goldman Sachs
| ||
-1,73% | PUT | 15 € | 20-09-2024 | 5.29x | -0.093 | 10 | 0.049 0.029 |
Goldman Sachs
| ||
-1,73% | PUT | 25 € | 20-09-2024 | 3.46x | -0.617 | 10 | 0.42 0.37 |
Goldman Sachs
| ||
-1,73% | PUT | 12 € | 21-06-2024 | 0 | 10 | 0.051 0.001 |
Goldman Sachs
| |||
-1,73% | PUT | 25 € | 20-12-2024 | 2.49x | -0.536 | 10 | 0.501 0.451 |
Goldman Sachs
| ||
-1,73% | PUT | 10 € | 20-12-2024 | 3.15x | -0.048 | 10 | 0.049 0.019 |
Goldman Sachs
| ||
-1,73% | PUT | 10 € | 20-09-2024 | 3.74x | -0.039 | 10 | 0.038 0.008 |
Goldman Sachs
| ||
-1,73% | PUT | 10 € | 20-06-2025 | 2.48x | -0.061 | 10 | 0.07 0.04 |
Goldman Sachs
| ||
-1,73% | PUT | 22 € | 21-06-2024 | 14.61x | -0.449 | 10 | 0.093 0.043 |
Goldman Sachs
| ||
-1,73% | PUT | 26 € | 21-06-2024 | 4.25x | -0.807 | 10 | 0.465 0.365 |
Goldman Sachs
| ||
-1,73% | PUT | 12 € | 20-12-2024 | 3.62x | -0.067 | 10 | 0.051 0.031 |
Goldman Sachs
| ||
-1,73% | PUT | 28 € | 20-09-2024 | 2.54x | -0.74 | 10 | 0.68 0.61 |
Goldman Sachs
| ||
-1,73% | PUT | 20 € | 19-12-2025 | 1.71x | -0.289 | 10 | 0.385 0.355 |
Goldman Sachs
| ||
-1,73% | PUT | 15 € | 19-12-2025 | 1.95x | -0.162 | 10 | 0.198 0.168 |
Goldman Sachs
| ||
-1,73% | PUT | 30 € | 19-12-2025 | 1.22x | -0.541 | 10 | 1.02 0.95 |
Goldman Sachs
| ||
-1,73% | PUT | 14 € | 21-06-2024 | 6.9x | -0.05 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
-1,73% | PUT | 25 € | 19-12-2025 | 1.49x | -0.426 | 10 | 0.66 0.61 |
Goldman Sachs
| ||
-1,73% | PUT | 24 € | 21-06-2024 | 6.88x | -0.714 | 10 | 0.275 0.175 |
Goldman Sachs
| ||
-1,73% | PUT | 24 € | 20-09-2024 | 3.8x | -0.558 | 10 | 0.353 0.303 |
Goldman Sachs
| ||