Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Andere | 4 531 415 |
102,2
USD
![]() | Aandeel | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 0 |
90
CHF
![]() | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 1 122 |
95,57
EUR
![]() | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 63 |
96,5
USD
![]() | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
95,63
EUR
![]() | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
94,68
EUR
![]() | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 689 |
95,6
EUR
![]() | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 320 |
1.888
MXN
![]() | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 424 |
95,34
EUR
![]() | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | 7 |
95,6
EUR
![]() | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
94,55
EUR
![]() | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
![]() | ||
PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 64 |
7.600
ARS
![]() | Aandeel | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 330 |
15.120
CZK
![]() | Aandeel | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 |
15.800
CZK
![]() | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - |
603
EUR
![]() | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
597
EUR
![]() | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 4 |
610
EUR
![]() | ||
PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640,5
USD
![]() | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 112 |
591,1
PKR
![]() | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 |
7.005
RSD
![]() | Aandeel | |
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 167 |
271,9
BRL
![]() | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 28 |
7.650
RSD
![]() | Aandeel | |
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - |
5,54
USD
![]() | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - |
5,3
USD
![]() | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - |
5,54
USD
![]() | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - |
5,54
USD
![]() | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - |
5,42
USD
![]() | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - |
5,54
USD
![]() | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - |
5,3
USD
![]() | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - |
5,42
USD
![]() | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - |
5,54
USD
![]() | Future | ||
PHILIP M 2.8/MAY24 | 4I1A | Deutsche Boerse AG | - | - %
![]() | Obligatie | |
PHILIP M 2.8/MAY24 | EU2707 | Swiss Exchange | - | - %
![]() | Obligatie | |
PHILIP M 2.8/MAY24 | BOERSE MUENCHEN | - | - %
![]() | Obligatie | ||
PHILIP M 2.8/MAY24 | PM24C | Nyse | - | - %
![]() | Obligatie |
- Beurs
- Uitgebreid zoeken
- Philip Falcone
- Instrumenten