Derivatenscreener

120 Beursproducten

33d42993828d86973dff401a4b25276b.n7R1PsOCHaHdCUFGCPoQ2zGM7PAG-vseCE6V7IUxnfw.0OYbTvrXR_WteC8AT7Jyj2TplJIyw5cufCnDtrVk9Ibv8T1TpO5q1uVMIg

Mnemo	Onderliggende waarde	Verschil (%)	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers	Uitgever
MD9SVD NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	500 €	21-06-2024	31.61x	0.178	100	0.04 0.009	Morgan Stanley
MD9SVE NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	525 €	21-06-2024	24.24x	0.12	100	0.04 0.003	Morgan Stanley
MD9SVF NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	550 €	21-06-2024	19.87x	0.096	100	0.04 0.002	Morgan Stanley
MD9SVG NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	575 €	21-06-2024	16.81x	0.085	100	0.04 0.004	Morgan Stanley
MD9SVH NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	600 €	21-06-2024	14.96x	0.076	100	0.04 0.004	Morgan Stanley
MD9T8Q NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	625 €	21-06-2024	13.7x	0.068	100	0.04 0.003	Morgan Stanley
MD9T8R NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	650 €	21-06-2024	12.65x	0.062	100	0.04 0.003	Morgan Stanley
MD9T8S NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	675 €	21-06-2024	11.82x	0.058	100	0.04 0.003	Morgan Stanley
MB0YWK NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	475 €	21-06-2024	34.61x	0.441	100	0.06 0.053	Morgan Stanley
MB23B1 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	490 €	17-01-2025	8.96x	0.488	100	0.242 0.235	Morgan Stanley
MB23B2 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	500 €	17-01-2025	9.64x	0.435	100	0.203 0.192	Morgan Stanley
MB23B3 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	510 €	17-01-2025	10.14x	0.385	100	0.169 0.162	Morgan Stanley
MB23B4 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	520 €	17-01-2025	10.75x	0.337	100	0.141 0.134	Morgan Stanley
MB23B5 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	530 €	17-01-2025	11.31x	0.292	100	0.117 0.11	Morgan Stanley
MB23B6 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	540 €	17-01-2025	11.79x	0.253	100	0.097 0.09	Morgan Stanley
MB23B7 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	550 €	17-01-2025	12.25x	0.218	100	0.081 0.074	Morgan Stanley
MB23B8 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	560 €	17-01-2025	12.65x	0.187	100	0.068 0.061	Morgan Stanley
MB23B9 NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	570 €	17-01-2025	13.06x	0.16	100	0.057 0.05	Morgan Stanley
MB23BA NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	580 €	17-01-2025	13.3x	0.139	100	0.049 0.042	Morgan Stanley
MB23BB NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	590 €	17-01-2025	13.56x	0.12	100	0.042 0.035	Morgan Stanley
MB23BC NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	600 €	17-01-2025	13.53x	0.107	100	0.04 0.03	Morgan Stanley
MB23BD NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	610 €	17-01-2025	13.27x	0.099	100	0.04 0.025	Morgan Stanley
MB23BE NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	620 €	17-01-2025	12.99x	0.092	100	0.04 0.022	Morgan Stanley
MB23BF NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	630 €	17-01-2025	12.67x	0.087	100	0.04 0.02	Morgan Stanley
MB23BG NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	640 €	17-01-2025	12.4x	0.083	100	0.04 0.018	Morgan Stanley
MB23BH NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	650 €	17-01-2025	12.09x	0.079	100	0.04 0.017	Morgan Stanley
MB23BJ NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	660 €	17-01-2025	11.87x	0.075	100	0.04 0.016	Morgan Stanley
MB23BK NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	670 €	17-01-2025	11.55x	0.073	100	0.04 0.015	Morgan Stanley
MB23BL NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	680 €	17-01-2025	11.31x	0.07	100	0.04 0.014	Morgan Stanley
MB23BM NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	690 €	17-01-2025	11.03x	0.068	100	0.04 0.014	Morgan Stanley
MB23BN NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	700 €	17-01-2025	10.84x	0.066	100	0.04 0.013	Morgan Stanley
MB245M NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	475 €	20-12-2024	8.81x	0.556	100	0.28 0.27	Morgan Stanley
MB245N NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	500 €	20-12-2024	10.72x	0.412	100	0.172 0.165	Morgan Stanley
MB245P NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	525 €	20-12-2024	12.41x	0.283	100	0.103 0.096	Morgan Stanley
MB245Q NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	550 €	20-12-2024	13.91x	0.185	100	0.063 0.054	Morgan Stanley
MB245R NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	575 €	20-12-2024	14.57x	0.125	100	0.041 0.034	Morgan Stanley
MB245S NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	600 €	20-12-2024	13.92x	0.099	100	0.04 0.022	Morgan Stanley
MB245U NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	650 €	20-12-2024	12.35x	0.074	100	0.04 0.012	Morgan Stanley
MB245V NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	650 €	20-09-2024	12.52x	0.068	100	0.04 0.007	Morgan Stanley
MB245W NORTHROP GRUMMAN CORPORATION CALL	NORTHROP GRUMMAN CORPORATION	+0,63%	CALL	675 €	20-09-2024	11.68x	0.063	100	0.04 0.007	Morgan Stanley

Beurs
Derivaten
Screener

Derivatenscreener

Filters: Beursproducten

Filters: Onderliggende waarde

120 Beursproducten